Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:13AM ET - U.S. Markets close in 4 hours and 47 minutes. Dow  0.18% Nasdaq  0.18%

Wasatch-Hoisington US Treasury (WHOSX)

On Dec 14: 15.13   0.07 (0.46%)

MORE ON WHOSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.13 15.13 15.13 15.13 0 15.13 11-Dec-09 15.06 15.06 15.06 15.06 0 15.06 10-Dec-09 15.08 15.08 15.08 15.08 0 15.08 9-Dec-09 15.31 15.31 15.31 15.31 0 15.31 8-Dec-09 15.39 15.39 15.39 15.39 0 15.39 7-Dec-09 15.32 15.32 15.32 15.32 0 15.32 4-Dec-09 15.29 15.29 15.29 15.29 0 15.29 3-Dec-09 15.53 15.53 15.53 15.53 0 15.53 2-Dec-09 15.70 15.70 15.70 15.70 0 15.70 1-Dec-09 15.69 15.69 15.69 15.69 0 15.69 30-Nov-09 15.92 15.92 15.92 15.92 0 15.92 27-Nov-09 15.89 15.89 15.89 15.89 0 15.89 25-Nov-09 15.80 15.80 15.80 15.80 0 15.80 24-Nov-09 15.73 15.73 15.73 15.73 0 15.73 23-Nov-09 15.64 15.64 15.64 15.64 0 15.64 20-Nov-09 15.62 15.62 15.62 15.62 0 15.62 19-Nov-09 15.64 15.64 15.64 15.64 0 15.64 18-Nov-09 15.60 15.60 15.60 15.60 0 15.60 17-Nov-09 15.74 15.74 15.74 15.74 0 15.74 16-Nov-09 15.72 15.72 15.72 15.72 0 15.72 13-Nov-09 15.42 15.42 15.42 15.42 0 15.42 12-Nov-09 15.32 15.32 15.32 15.32 0 15.32 11-Nov-09 15.24 15.24 15.24 15.24 0 15.24 10-Nov-09 15.24 15.24 15.24 15.24 0 15.24 9-Nov-09 15.28 15.28 15.28 15.28 0 15.28 6-Nov-09 15.30 15.30 15.30 15.30 0 15.30 5-Nov-09 15.24 15.24 15.24 15.24 0 15.24 4-Nov-09 15.18 15.18 15.18 15.18 0 15.18 3-Nov-09 15.46 15.46 15.46 15.46 0 15.46 2-Nov-09 15.66 15.66 15.66 15.66 0 15.66 30-Oct-09 15.74 15.74 15.74 15.74 0 15.74 29-Oct-09 15.43 15.43 15.43 15.43 0 15.43 28-Oct-09 15.71 15.71 15.71 15.71 0 15.71 27-Oct-09 15.57 15.57 15.57 15.57 0 15.57 26-Oct-09 15.36 15.36 15.36 15.36 0 15.36 23-Oct-09 15.57 15.57 15.57 15.57 0 15.57 22-Oct-09 15.68 15.68 15.68 15.68 0 15.68 21-Oct-09 15.73 15.73 15.73 15.73 0 15.73 20-Oct-09 15.92 15.92 15.92 15.92 0 15.92 19-Oct-09 15.75 15.75 15.75 15.75 0 15.75 16-Oct-09 15.66 15.66 15.66 15.66 0 15.66 15-Oct-09 15.46 15.46 15.46 15.46 0 15.46 14-Oct-09 15.59 15.59 15.59 15.59 0 15.59 13-Oct-09 15.94 15.94 15.94 15.94 0 15.94 12-Oct-09 15.72 15.72 15.72 15.72 0 15.72 9-Oct-09 15.72 15.72 15.72 15.72 0 15.72 8-Oct-09 16.13 16.13 16.13 16.13 0 16.13 7-Oct-09 16.44 16.44 16.44 16.44 0 16.44 6-Oct-09 16.25 16.25 16.25 16.25 0 16.25 5-Oct-09 16.37 16.37 16.37 16.37 0 16.37 2-Oct-09 16.40 16.40 16.40 16.40 0 16.40 1-Oct-09 16.55 16.55 16.55 16.55 0 16.55 30-Sep-09 16.29 16.29 16.29 16.29 0 16.29 30-Sep-09 $ 0.137 Dividend 29-Sep-09 16.50 16.50 16.50 16.50 0 16.36 28-Sep-09 16.45 16.45 16.45 16.45 0 16.31 25-Sep-09 16.30 16.30 16.30 16.30 0 16.16 24-Sep-09 16.05 16.05 16.05 16.05 0 15.92 23-Sep-09 15.99 15.99 15.99 15.99 0 15.86 22-Sep-09 15.95 15.95 15.95 15.95 0 15.82 21-Sep-09 15.84 15.84 15.84 15.84 0 15.71 18-Sep-09 15.88 15.88 15.88 15.88 0 15.75 17-Sep-09 16.04 16.04 16.04 16.04 0 15.91 16-Sep-09 15.77 15.77 15.77 15.77 0 15.64 15-Sep-09 15.78 15.78 15.78 15.78 0 15.65 14-Sep-09 15.92 15.92 15.92 15.92 0 15.79 11-Sep-09 16.05 16.05 16.05 16.05 0 15.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions