Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow  0.56% Nasdaq  0.46%

Western Asset/Claymore Inflation-Linked Securities & Income Fund (WIA)

At 1:01PM ET: 12.20   0.03 (0.25%)

MORE ON WIA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 12.23 12.29 12.19 12.23 57,600 12.23 8-Dec-09 12.26 12.33 12.18 12.20 70,400 12.20 7-Dec-09 12.36 12.44 12.32 12.33 91,400 12.33 4-Dec-09 12.41 12.44 12.32 12.38 173,400 12.38 3-Dec-09 12.50 12.51 12.40 12.41 61,500 12.41 2-Dec-09 12.52 12.56 12.50 12.53 55,500 12.53 1-Dec-09 12.59 12.64 12.50 12.59 84,700 12.59 30-Nov-09 12.39 12.57 12.39 12.57 138,100 12.57 27-Nov-09 12.40 12.46 12.37 12.43 26,700 12.43 25-Nov-09 12.42 12.45 12.40 12.45 80,000 12.45 24-Nov-09 12.38 12.44 12.38 12.42 54,700 12.42 23-Nov-09 12.38 12.45 12.38 12.43 106,900 12.43 20-Nov-09 12.27 12.36 12.27 12.36 62,500 12.36 19-Nov-09 12.26 12.36 12.26 12.27 69,000 12.27 18-Nov-09 12.25 12.34 12.25 12.33 81,100 12.33 17-Nov-09 12.30 12.34 12.23 12.26 93,900 12.26 16-Nov-09 12.45 12.45 12.30 12.31 106,900 12.31 13-Nov-09 12.37 12.45 12.30 12.43 61,500 12.43 12-Nov-09 12.49 12.50 12.33 12.37 60,100 12.37 11-Nov-09 12.31 12.55 12.31 12.42 101,800 12.42 10-Nov-09 12.29 12.37 12.26 12.36 50,200 12.36 10-Nov-09 $ 0.038 Dividend 9-Nov-09 12.40 12.40 12.33 12.33 42,300 12.29 6-Nov-09 12.30 12.39 12.30 12.36 40,400 12.32 5-Nov-09 12.39 12.46 12.30 12.30 69,500 12.26 4-Nov-09 12.39 12.45 12.28 12.40 100,400 12.36 3-Nov-09 12.48 12.50 12.39 12.41 96,300 12.37 2-Nov-09 12.41 12.49 12.35 12.42 67,200 12.38 30-Oct-09 12.44 12.46 12.35 12.40 50,800 12.36 29-Oct-09 12.35 12.46 12.33 12.43 72,300 12.39 28-Oct-09 12.33 12.39 12.24 12.37 110,200 12.33 27-Oct-09 12.33 12.42 12.25 12.30 91,300 12.26 26-Oct-09 12.22 12.34 12.13 12.33 93,600 12.29 23-Oct-09 12.10 12.25 12.10 12.25 73,200 12.21 22-Oct-09 12.02 12.26 12.02 12.26 76,800 12.22 21-Oct-09 12.19 12.19 12.02 12.04 82,300 12.00 20-Oct-09 12.22 12.27 12.12 12.12 67,800 12.08 19-Oct-09 12.17 12.32 12.13 12.18 95,200 12.14 16-Oct-09 12.11 12.27 12.06 12.20 74,000 12.16 15-Oct-09 12.26 12.26 12.09 12.11 41,200 12.07 14-Oct-09 12.15 12.24 12.15 12.24 47,000 12.20 13-Oct-09 12.15 12.21 12.04 12.17 54,000 12.13 13-Oct-09 $ 0.038 Dividend 12-Oct-09 12.12 12.19 12.07 12.17 42,600 12.09 9-Oct-09 12.13 12.15 12.12 12.13 26,100 12.05 8-Oct-09 12.08 12.18 12.08 12.16 38,500 12.08 7-Oct-09 12.07 12.12 12.06 12.09 49,200 12.02 6-Oct-09 12.07 12.11 12.04 12.07 47,300 12.00 5-Oct-09 12.08 12.10 12.02 12.07 42,200 12.00 2-Oct-09 12.04 12.11 12.04 12.09 46,800 12.02 1-Oct-09 12.00 12.16 12.00 12.11 99,100 12.03 30-Sep-09 12.03 12.06 11.99 12.04 67,700 11.97 29-Sep-09 12.04 12.04 11.96 11.97 75,600 11.90 28-Sep-09 12.07 12.07 12.00 12.00 36,200 11.93 25-Sep-09 11.97 12.07 11.90 12.07 103,300 12.00 24-Sep-09 12.00 12.01 11.94 11.96 31,600 11.89 23-Sep-09 12.00 12.04 11.94 12.00 110,200 11.93 22-Sep-09 12.00 12.07 11.98 12.00 40,700 11.93 21-Sep-09 11.96 12.04 11.96 12.02 57,200 11.95 18-Sep-09 12.00 12.04 11.97 11.99 49,900 11.92 17-Sep-09 12.02 12.05 11.95 12.03 53,000 11.96 16-Sep-09 11.95 12.04 11.89 11.99 71,500 11.92 15-Sep-09 11.98 11.98 11.91 11.96 36,700 11.89 14-Sep-09 11.91 12.00 11.85 11.95 91,300 11.88 11-Sep-09 11.82 11.98 11.82 11.96 47,300 11.89 11-Sep-09 $ 0.038 Dividend 10-Sep-09 11.99 12.02 11.91 11.91 90,300 11.80 9-Sep-09 12.00 12.02 11.91 11.96 87,200 11.85 8-Sep-09 12.07 12.12 11.96 11.97 116,100 11.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions