Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Wright Intl Blue Chip Equities Standard (WIBCX)

On Dec 4: 14.63   0.03 (0.20%)

MORE ON WIBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.63 14.63 14.63 14.63 0 14.63 3-Dec-09 14.66 14.66 14.66 14.66 0 14.66 2-Dec-09 14.61 14.61 14.61 14.61 0 14.61 1-Dec-09 14.56 14.56 14.56 14.56 0 14.56 30-Nov-09 14.18 14.18 14.18 14.18 0 14.18 27-Nov-09 14.21 14.21 14.21 14.21 0 14.21 25-Nov-09 14.63 14.63 14.63 14.63 0 14.63 24-Nov-09 14.42 14.42 14.42 14.42 0 14.42 23-Nov-09 14.53 14.53 14.53 14.53 0 14.53 20-Nov-09 14.19 14.19 14.19 14.19 0 14.19 19-Nov-09 14.32 14.32 14.32 14.32 0 14.32 18-Nov-09 14.62 14.62 14.62 14.62 0 14.62 17-Nov-09 14.55 14.55 14.55 14.55 0 14.55 16-Nov-09 14.72 14.72 14.72 14.72 0 14.72 13-Nov-09 14.50 14.50 14.50 14.50 0 14.50 12-Nov-09 14.46 14.46 14.46 14.46 0 14.46 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.42 14.42 14.42 14.42 0 14.42 9-Nov-09 14.44 14.44 14.44 14.44 0 14.44 6-Nov-09 14.12 14.12 14.12 14.12 0 14.12 5-Nov-09 14.08 14.08 14.08 14.08 0 14.08 4-Nov-09 13.97 13.97 13.97 13.97 0 13.97 3-Nov-09 13.67 13.67 13.67 13.67 0 13.67 2-Nov-09 13.85 13.85 13.85 13.85 0 13.85 30-Oct-09 13.80 13.80 13.80 13.80 0 13.80 29-Oct-09 14.01 14.01 14.01 14.01 0 14.01 28-Oct-09 13.83 13.83 13.83 13.83 0 13.83 27-Oct-09 14.16 14.16 14.16 14.16 0 14.16 26-Oct-09 14.35 14.35 14.35 14.35 0 14.35 23-Oct-09 14.56 14.56 14.56 14.56 0 14.56 22-Oct-09 14.64 14.64 14.64 14.64 0 14.64 21-Oct-09 14.77 14.77 14.77 14.77 0 14.77 20-Oct-09 14.73 14.73 14.73 14.73 0 14.73 19-Oct-09 14.79 14.79 14.79 14.79 0 14.79 16-Oct-09 14.55 14.55 14.55 14.55 0 14.55 15-Oct-09 14.72 14.72 14.72 14.72 0 14.72 14-Oct-09 14.67 14.67 14.67 14.67 0 14.67 13-Oct-09 14.33 14.33 14.33 14.33 0 14.33 12-Oct-09 14.41 14.41 14.41 14.41 0 14.41 9-Oct-09 14.30 14.30 14.30 14.30 0 14.30 8-Oct-09 14.32 14.32 14.32 14.32 0 14.32 7-Oct-09 14.04 14.04 14.04 14.04 0 14.04 6-Oct-09 14.07 14.07 14.07 14.07 0 14.07 5-Oct-09 13.67 13.67 13.67 13.67 0 13.67 2-Oct-09 13.57 13.57 13.57 13.57 0 13.57 1-Oct-09 13.83 13.83 13.83 13.83 0 13.83 30-Sep-09 14.08 14.08 14.08 14.08 0 14.08 29-Sep-09 14.01 14.01 14.01 14.01 0 14.01 28-Sep-09 14.03 14.03 14.03 14.03 0 14.03 25-Sep-09 13.98 13.98 13.98 13.98 0 13.98 24-Sep-09 14.11 14.11 14.11 14.11 0 14.11 23-Sep-09 14.38 14.38 14.38 14.38 0 14.38 22-Sep-09 14.37 14.37 14.37 14.37 0 14.37 21-Sep-09 14.15 14.15 14.15 14.15 0 14.15 18-Sep-09 14.31 14.31 14.31 14.31 0 14.31 17-Sep-09 14.39 14.39 14.39 14.39 0 14.39 16-Sep-09 14.24 14.24 14.24 14.24 0 14.24 15-Sep-09 13.98 13.98 13.98 13.98 0 13.98 14-Sep-09 13.97 13.97 13.97 13.97 0 13.97 11-Sep-09 14.05 14.05 14.05 14.05 0 14.05 10-Sep-09 13.92 13.92 13.92 13.92 0 13.92 9-Sep-09 13.87 13.87 13.87 13.87 0 13.87 8-Sep-09 13.76 13.76 13.76 13.76 0 13.76 4-Sep-09 13.30 13.30 13.30 13.30 0 13.30 3-Sep-09 13.18 13.18 13.18 13.18 0 13.18 2-Sep-09 13.16 13.16 13.16 13.16 0 13.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions