Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:56AM ET - U.S. Markets close in 4 hours and 4 minutes. Dow  0.44% Nasdaq  0.75%

Waddell & Reed InvestEd Cnsrv A (WICAX)

On Nov 27: 11.10   0.08 (0.72%)

MORE ON WICAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.18 11.18 11.18 11.18 0 11.18 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.21 11.21 11.21 11.21 0 11.21 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.15 11.15 11.15 11.15 0 11.15 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 11.00 11.00 11.00 11.00 0 11.00 5-Nov-09 10.99 10.99 10.99 10.99 0 10.99 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.89 10.89 10.89 10.89 0 10.89 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 29-Oct-09 10.98 10.98 10.98 10.98 0 10.98 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 10.97 10.97 10.97 10.97 0 10.97 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 23-Oct-09 11.04 11.04 11.04 11.04 0 11.04 22-Oct-09 11.11 11.11 11.11 11.11 0 11.11 21-Oct-09 11.08 11.08 11.08 11.08 0 11.08 20-Oct-09 11.16 11.16 11.16 11.16 0 11.16 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.12 11.12 11.12 11.12 0 11.12 15-Oct-09 11.17 11.17 11.17 11.17 0 11.17 14-Oct-09 11.17 11.17 11.17 11.17 0 11.17 13-Oct-09 11.08 11.08 11.08 11.08 0 11.08 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.04 11.04 11.04 11.04 0 11.04 8-Oct-09 11.03 11.03 11.03 11.03 0 11.03 7-Oct-09 11.01 11.01 11.01 11.01 0 11.01 6-Oct-09 10.97 10.97 10.97 10.97 0 10.97 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.81 10.81 10.81 10.81 0 10.81 1-Oct-09 10.85 10.85 10.85 10.85 0 10.85 30-Sep-09 10.97 10.97 10.97 10.97 0 10.97 29-Sep-09 11.00 11.00 11.00 11.00 0 11.00 28-Sep-09 11.01 11.01 11.01 11.01 0 11.01 25-Sep-09 10.91 10.91 10.91 10.91 0 10.91 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 11.00 11.00 11.00 11.00 0 11.00 22-Sep-09 11.06 11.06 11.06 11.06 0 11.06 21-Sep-09 11.00 11.00 11.00 11.00 0 11.00 18-Sep-09 11.03 11.03 11.03 11.03 0 11.03 17-Sep-09 11.01 11.01 11.01 11.01 0 11.01 16-Sep-09 11.01 11.01 11.01 11.01 0 11.01 15-Sep-09 10.94 10.94 10.94 10.94 0 10.94 14-Sep-09 10.93 10.93 10.93 10.93 0 10.93 11-Sep-09 10.91 10.91 10.91 10.91 0 10.91 10-Sep-09 10.92 10.92 10.92 10.92 0 10.92 9-Sep-09 10.86 10.86 10.86 10.86 0 10.86 8-Sep-09 10.81 10.81 10.81 10.81 0 10.81 4-Sep-09 10.77 10.77 10.77 10.77 0 10.77 3-Sep-09 10.72 10.72 10.72 10.72 0 10.72 2-Sep-09 10.67 10.67 10.67 10.67 0 10.67 1-Sep-09 10.68 10.68 10.68 10.68 0 10.68 31-Aug-09 10.78 10.78 10.78 10.78 0 10.78 28-Aug-09 10.79 10.79 10.79 10.79 0 10.79 27-Aug-09 10.78 10.78 10.78 10.78 0 10.78 26-Aug-09 10.78 10.78 10.78 10.78 0 10.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions