Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:40PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

William Blair International Equity I (WIEIX)

On Dec 4: 11.25   0.01 (0.09%)

MORE ON WIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.24 11.24 11.24 11.24 0 11.24 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.23 11.23 11.23 11.23 0 11.23 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.29 11.29 11.29 11.29 0 11.29 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.03 11.03 11.03 11.03 0 11.03 19-Nov-09 11.09 11.09 11.09 11.09 0 11.09 18-Nov-09 11.27 11.27 11.27 11.27 0 11.27 17-Nov-09 11.30 11.30 11.30 11.30 0 11.30 16-Nov-09 11.36 11.36 11.36 11.36 0 11.36 13-Nov-09 11.17 11.17 11.17 11.17 0 11.17 12-Nov-09 11.06 11.06 11.06 11.06 0 11.06 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.16 11.16 11.16 11.16 0 11.16 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 10.93 10.93 10.93 10.93 0 10.93 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.59 10.59 10.59 10.59 0 10.59 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 29-Oct-09 10.84 10.84 10.84 10.84 0 10.84 28-Oct-09 10.59 10.59 10.59 10.59 0 10.59 27-Oct-09 10.90 10.90 10.90 10.90 0 10.90 26-Oct-09 10.99 10.99 10.99 10.99 0 10.99 23-Oct-09 11.13 11.13 11.13 11.13 0 11.13 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.22 11.22 11.22 11.22 0 11.22 19-Oct-09 11.35 11.35 11.35 11.35 0 11.35 16-Oct-09 11.19 11.19 11.19 11.19 0 11.19 15-Oct-09 11.30 11.30 11.30 11.30 0 11.30 14-Oct-09 11.29 11.29 11.29 11.29 0 11.29 13-Oct-09 11.01 11.01 11.01 11.01 0 11.01 12-Oct-09 11.05 11.05 11.05 11.05 0 11.05 9-Oct-09 11.01 11.01 11.01 11.01 0 11.01 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.85 10.85 10.85 10.85 0 10.85 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.49 10.49 10.49 10.49 0 10.49 1-Oct-09 10.55 10.55 10.55 10.55 0 10.55 30-Sep-09 10.78 10.78 10.78 10.78 0 10.78 29-Sep-09 10.77 10.77 10.77 10.77 0 10.77 28-Sep-09 10.76 10.76 10.76 10.76 0 10.76 25-Sep-09 10.64 10.64 10.64 10.64 0 10.64 24-Sep-09 10.70 10.70 10.70 10.70 0 10.70 23-Sep-09 10.85 10.85 10.85 10.85 0 10.85 22-Sep-09 10.94 10.94 10.94 10.94 0 10.94 21-Sep-09 10.83 10.83 10.83 10.83 0 10.83 18-Sep-09 10.94 10.94 10.94 10.94 0 10.94 17-Sep-09 10.97 10.97 10.97 10.97 0 10.97 16-Sep-09 11.00 11.00 11.00 11.00 0 11.00 15-Sep-09 10.76 10.76 10.76 10.76 0 10.76 14-Sep-09 10.73 10.73 10.73 10.73 0 10.73 11-Sep-09 10.74 10.74 10.74 10.74 0 10.74 10-Sep-09 10.73 10.73 10.73 10.73 0 10.73 9-Sep-09 10.61 10.61 10.61 10.61 0 10.61 8-Sep-09 10.51 10.51 10.51 10.51 0 10.51 4-Sep-09 10.30 10.30 10.30 10.30 0 10.30 3-Sep-09 10.12 10.12 10.12 10.12 0 10.12 2-Sep-09 10.03 10.03 10.03 10.03 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions