Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:11AM ET - U.S. Markets open in 8 hours and 19 minutes. Dow  0.83% Nasdaq  0.54%

William Blair International Equity N (WIENX)

On Dec 3: 11.10   0.03 (0.27%)

MORE ON WIENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.10 11.10 11.10 11.10 0 11.10 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.01 11.01 11.01 11.01 0 11.01 23-Nov-09 11.07 11.07 11.07 11.07 0 11.07 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.04 11.04 11.04 11.04 0 11.04 12-Nov-09 10.93 10.93 10.93 10.93 0 10.93 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.03 11.03 11.03 11.03 0 11.03 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 29-Oct-09 10.71 10.71 10.71 10.71 0 10.71 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.77 10.77 10.77 10.77 0 10.77 26-Oct-09 10.85 10.85 10.85 10.85 0 10.85 23-Oct-09 10.99 10.99 10.99 10.99 0 10.99 22-Oct-09 11.12 11.12 11.12 11.12 0 11.12 21-Oct-09 11.07 11.07 11.07 11.07 0 11.07 20-Oct-09 11.09 11.09 11.09 11.09 0 11.09 19-Oct-09 11.21 11.21 11.21 11.21 0 11.21 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.15 11.15 11.15 11.15 0 11.15 13-Oct-09 10.88 10.88 10.88 10.88 0 10.88 12-Oct-09 10.92 10.92 10.92 10.92 0 10.92 9-Oct-09 10.88 10.88 10.88 10.88 0 10.88 8-Oct-09 10.92 10.92 10.92 10.92 0 10.92 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.72 10.72 10.72 10.72 0 10.72 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.37 10.37 10.37 10.37 0 10.37 1-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.64 10.64 10.64 10.64 0 10.64 28-Sep-09 10.63 10.63 10.63 10.63 0 10.63 25-Sep-09 10.52 10.52 10.52 10.52 0 10.52 24-Sep-09 10.58 10.58 10.58 10.58 0 10.58 23-Sep-09 10.72 10.72 10.72 10.72 0 10.72 22-Sep-09 10.81 10.81 10.81 10.81 0 10.81 21-Sep-09 10.70 10.70 10.70 10.70 0 10.70 18-Sep-09 10.81 10.81 10.81 10.81 0 10.81 17-Sep-09 10.84 10.84 10.84 10.84 0 10.84 16-Sep-09 10.87 10.87 10.87 10.87 0 10.87 15-Sep-09 10.63 10.63 10.63 10.63 0 10.63 14-Sep-09 10.60 10.60 10.60 10.60 0 10.60 11-Sep-09 10.61 10.61 10.61 10.61 0 10.61 10-Sep-09 10.60 10.60 10.60 10.60 0 10.60 9-Sep-09 10.48 10.48 10.48 10.48 0 10.48 8-Sep-09 10.39 10.39 10.39 10.39 0 10.39 4-Sep-09 10.18 10.18 10.18 10.18 0 10.18 3-Sep-09 10.01 10.01 10.01 10.01 0 10.01 2-Sep-09 9.91 9.91 9.91 9.91 0 9.91 1-Sep-09 9.90 9.90 9.90 9.90 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions