WIEURPS0580.L Historical Prices | FTSE EP - ALTENERGY Stock

Dow

0.06% Nasdaq

0.01%

FTSE EP - ALTENERGY (WIEURPS0580.L)

-FTSE

85.40 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 12, 2012	98.49	98.49	98.49	98.49	0	98.49
Oct 9, 2012	101.05	101.05	101.05	101.05	0	101.05
Oct 8, 2012	102.24	102.24	102.24	102.24	0	102.24
Oct 4, 2012	101.25	101.25	101.25	101.25	0	101.25
Oct 3, 2012	100.68	100.68	100.68	100.68	0	100.68
Oct 2, 2012	102.14	102.14	102.14	102.14	0	102.14
Oct 1, 2012	102.65	102.65	102.65	102.65	0	102.65
Sep 28, 2012	102.79	102.79	102.79	102.79	0	102.79
Sep 27, 2012	103.85	103.85	103.85	103.85	0	103.85
Sep 26, 2012	104.24	104.24	104.24	104.24	0	104.24
Sep 24, 2012	106.97	106.97	106.97	106.97	0	106.97
Sep 21, 2012	105.85	105.85	105.85	105.85	0	105.85
Sep 20, 2012	104.91	104.91	104.91	104.91	0	104.91
Sep 19, 2012	105.70	105.70	105.70	105.70	0	105.70
Sep 18, 2012	105.10	105.10	105.10	105.10	0	105.10
Sep 17, 2012	108.15	108.15	108.15	108.15	0	108.15
Sep 14, 2012	106.44	106.44	106.44	106.44	0	106.44
Sep 13, 2012	101.46	101.46	101.46	101.46	0	101.46
Sep 12, 2012	103.41	103.41	103.41	103.41	0	103.41
Sep 11, 2012	106.60	106.60	106.60	106.60	0	106.60
Sep 10, 2012	109.28	109.28	109.28	109.28	0	109.28
Sep 7, 2012	108.59	108.59	108.59	108.59	0	108.59
Sep 6, 2012	106.25	106.25	106.25	106.25	0	106.25
Sep 5, 2012	105.84	105.84	105.84	105.84	0	105.84
Sep 4, 2012	109.73	109.73	109.73	109.73	0	109.73
Aug 31, 2012	104.93	104.93	104.93	104.93	0	104.93
Aug 30, 2012	103.86	103.86	103.86	103.86	0	103.86
Aug 29, 2012	104.32	104.32	104.32	104.32	0	104.32
Aug 28, 2012	106.30	106.30	106.30	106.30	0	106.30
Aug 27, 2012	102.20	102.20	102.20	102.20	0	102.20
Aug 24, 2012	101.23	101.23	101.23	101.23	0	101.23
Aug 23, 2012	102.60	102.60	102.60	102.60	0	102.60
Aug 22, 2012	102.53	102.53	102.53	102.53	0	102.53
Aug 21, 2012	105.88	105.88	105.88	105.88	0	105.88
Aug 20, 2012	104.25	104.25	104.25	104.25	0	104.25
Aug 17, 2012	104.66	104.66	104.66	104.66	0	104.66
Aug 16, 2012	102.57	102.57	102.57	102.57	0	102.57
Aug 15, 2012	101.88	101.88	101.88	101.88	0	101.88
Aug 14, 2012	102.20	102.20	102.20	102.20	0	102.20
Aug 13, 2012	101.44	101.44	101.44	101.44	0	101.44
Aug 9, 2012	105.03	105.03	105.03	105.03	0	105.03
Aug 8, 2012	103.47	103.47	103.47	103.47	0	103.47
Aug 7, 2012	104.25	104.25	104.25	104.25	0	104.25
Aug 6, 2012	102.98	102.98	102.98	102.98	0	102.98
Aug 3, 2012	101.33	101.33	101.33	101.33	0	101.33
Aug 2, 2012	99.26	99.26	99.26	99.26	0	99.26
Aug 1, 2012	96.97	96.97	96.97	96.97	0	96.97
Jul 31, 2012	97.30	97.30	97.30	97.30	0	97.30
Jul 30, 2012	95.15	95.15	95.15	95.15	0	95.15
Jul 26, 2012	92.97	92.97	92.97	92.97	0	92.97
Jul 25, 2012	92.31	92.31	92.31	92.31	0	92.31
Jul 24, 2012	94.35	94.35	94.35	94.35	0	94.35
Jul 23, 2012	96.88	96.88	96.88	96.88	0	96.88
Jul 20, 2012	99.11	99.11	99.11	99.11	0	99.11
Jul 19, 2012	98.31	98.31	98.31	98.31	0	98.31
Jul 18, 2012	96.43	96.43	96.43	96.43	0	96.43
Jul 17, 2012	97.79	97.79	97.79	97.79	0	97.79
Jul 16, 2012	96.85	96.85	96.85	96.85	0	96.85
Jul 13, 2012	99.86	99.86	99.86	99.86	0	99.86
Jul 12, 2012	101.45	101.45	101.45	101.45	0	101.45
Jul 11, 2012	102.75	102.75	102.75	102.75	0	102.75
Jul 10, 2012	105.99	105.99	105.99	105.99	0	105.99
Jul 9, 2012	106.24	106.24	106.24	106.24	0	106.24
Jul 6, 2012	109.35	109.35	109.35	109.35	0	109.35
Jul 5, 2012	111.25	111.25	111.25	111.25	0	111.25
Jul 4, 2012	111.26	111.26	111.26	111.26	0	111.26
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in GBP.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On WIEURPS0580.…

Quotes

Charts

News & Info

FTSE EP - ALTENERGY (WIEURPS0580.L)