Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  1.52% Nasdaq  0.00%

Westcore Plus Bond Institutional (WIIBX)

On Feb 9: 10.57   0.03 (0.28%)

MORE ON WIIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.57 10.57 10.57 10.57 0 10.57 8-Feb-10 10.60 10.60 10.60 10.60 0 10.60 5-Feb-10 10.60 10.60 10.60 10.60 0 10.60 4-Feb-10 10.59 10.59 10.59 10.59 0 10.59 3-Feb-10 10.55 10.55 10.55 10.55 0 10.55 2-Feb-10 10.57 10.57 10.57 10.57 0 10.57 1-Feb-10 10.56 10.56 10.56 10.56 0 10.56 29-Jan-10 10.58 10.58 10.58 10.58 0 10.58 28-Jan-10 10.56 10.56 10.56 10.56 0 10.56 27-Jan-10 10.56 10.56 10.56 10.56 0 10.56 26-Jan-10 10.61 10.61 10.61 10.61 0 10.61 25-Jan-10 10.60 10.60 10.60 10.60 0 10.60 22-Jan-10 10.61 10.61 10.61 10.61 0 10.61 21-Jan-10 10.61 10.61 10.61 10.61 0 10.61 20-Jan-10 10.59 10.59 10.59 10.59 0 10.59 19-Jan-10 10.57 10.57 10.57 10.57 0 10.57 15-Jan-10 10.57 10.57 10.57 10.57 0 10.57 14-Jan-10 10.55 10.55 10.55 10.55 0 10.55 13-Jan-10 10.52 10.52 10.52 10.52 0 10.52 12-Jan-10 10.54 10.54 10.54 10.54 0 10.54 11-Jan-10 10.50 10.50 10.50 10.50 0 10.50 8-Jan-10 10.49 10.49 10.49 10.49 0 10.49 7-Jan-10 10.47 10.47 10.47 10.47 0 10.47 6-Jan-10 10.48 10.48 10.48 10.48 0 10.48 5-Jan-10 10.48 10.48 10.48 10.48 0 10.48 4-Jan-10 10.44 10.44 10.44 10.44 0 10.44 31-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Dec-09 10.44 10.44 10.44 10.44 0 10.44 29-Dec-09 10.43 10.43 10.43 10.43 0 10.43 29-Dec-09 $ 0.039 Dividend 28-Dec-09 10.45 10.45 10.45 10.45 0 10.41 24-Dec-09 10.46 10.46 10.46 10.46 0 10.42 23-Dec-09 10.48 10.48 10.48 10.48 0 10.44 22-Dec-09 10.49 10.49 10.49 10.49 0 10.45 21-Dec-09 10.51 10.51 10.51 10.51 0 10.47 18-Dec-09 10.55 10.55 10.55 10.55 0 10.51 17-Dec-09 10.57 10.57 10.57 10.57 0 10.53 16-Dec-09 10.52 10.52 10.52 10.52 0 10.48 15-Dec-09 10.52 10.52 10.52 10.52 0 10.48 14-Dec-09 10.53 10.53 10.53 10.53 0 10.49 11-Dec-09 10.53 10.53 10.53 10.53 0 10.49 10-Dec-09 10.54 10.54 10.54 10.54 0 10.50 9-Dec-09 10.56 10.56 10.56 10.56 0 10.52 8-Dec-09 10.56 10.56 10.56 10.56 0 10.52 7-Dec-09 10.55 10.55 10.55 10.55 0 10.51 4-Dec-09 10.52 10.52 10.52 10.52 0 10.48 3-Dec-09 10.55 10.55 10.55 10.55 0 10.51 2-Dec-09 10.57 10.57 10.57 10.57 0 10.53 1-Dec-09 10.58 10.58 10.58 10.58 0 10.54 30-Nov-09 10.60 10.60 10.60 10.60 0 10.56 27-Nov-09 10.59 10.59 10.59 10.59 0 10.55 25-Nov-09 10.57 10.57 10.57 10.57 0 10.53 25-Nov-09 $ 0.038 Dividend 24-Nov-09 10.59 10.59 10.59 10.59 0 10.51 23-Nov-09 10.57 10.57 10.57 10.57 0 10.49 20-Nov-09 10.56 10.56 10.56 10.56 0 10.48 19-Nov-09 10.56 10.56 10.56 10.56 0 10.48 18-Nov-09 10.55 10.55 10.55 10.55 0 10.47 17-Nov-09 10.56 10.56 10.56 10.56 0 10.48 16-Nov-09 10.55 10.55 10.55 10.55 0 10.47 13-Nov-09 10.52 10.52 10.52 10.52 0 10.44 12-Nov-09 10.51 10.51 10.51 10.51 0 10.43 11-Nov-09 10.49 10.49 10.49 10.49 0 10.41 10-Nov-09 10.49 10.49 10.49 10.49 0 10.41 9-Nov-09 10.49 10.49 10.49 10.49 0 10.41 6-Nov-09 10.48 10.48 10.48 10.48 0 10.40 5-Nov-09 10.46 10.46 10.46 10.46 0 10.38 4-Nov-09 10.45 10.45 10.45 10.45 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions