Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:09PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

William Blair Instl Intl Equity I (WIIEX)

On Dec 7: 9.88   0.06 (0.60%)

MORE ON WIIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.85 9.85 9.85 9.85 0 9.85 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.06 10.06 10.06 10.06 0 10.06 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.37 9.37 9.37 9.37 0 9.37 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.93 9.93 9.93 9.93 0 9.93 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 10.06 10.06 10.06 10.06 0 10.06 16-Oct-09 9.91 9.91 9.91 9.91 0 9.91 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 10.01 10.01 10.01 10.01 0 10.01 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.76 9.76 9.76 9.76 0 9.76 8-Oct-09 9.79 9.79 9.79 9.79 0 9.79 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 2-Oct-09 9.29 9.29 9.29 9.29 0 9.29 1-Oct-09 9.34 9.34 9.34 9.34 0 9.34 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.54 9.54 9.54 9.54 0 9.54 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.43 9.43 9.43 9.43 0 9.43 24-Sep-09 9.48 9.48 9.48 9.48 0 9.48 23-Sep-09 9.61 9.61 9.61 9.61 0 9.61 22-Sep-09 9.69 9.69 9.69 9.69 0 9.69 21-Sep-09 9.59 9.59 9.59 9.59 0 9.59 18-Sep-09 9.69 9.69 9.69 9.69 0 9.69 17-Sep-09 9.71 9.71 9.71 9.71 0 9.71 16-Sep-09 9.74 9.74 9.74 9.74 0 9.74 15-Sep-09 9.53 9.53 9.53 9.53 0 9.53 14-Sep-09 9.50 9.50 9.50 9.50 0 9.50 11-Sep-09 9.51 9.51 9.51 9.51 0 9.51 10-Sep-09 9.50 9.50 9.50 9.50 0 9.50 9-Sep-09 9.39 9.39 9.39 9.39 0 9.39 8-Sep-09 9.31 9.31 9.31 9.31 0 9.31 4-Sep-09 9.12 9.12 9.12 9.12 0 9.12 3-Sep-09 8.97 8.97 8.97 8.97 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions