Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:21AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

William Blair Intl Small Cap Gr Instl (WIISX)

On Dec 4: 10.66   0.07 (0.65%)

MORE ON WIISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.53 10.53 10.53 10.53 0 10.53 12-Nov-09 10.42 10.42 10.42 10.42 0 10.42 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 10.06 10.06 10.06 10.06 0 10.06 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.02 10.02 10.02 10.02 0 10.02 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.32 10.32 10.32 10.32 0 10.32 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.52 10.52 10.52 10.52 0 10.52 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.31 10.31 10.31 10.31 0 10.31 12-Oct-09 10.29 10.29 10.29 10.29 0 10.29 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.77 9.77 9.77 9.77 0 9.77 1-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Sep-09 10.10 10.10 10.10 10.10 0 10.10 29-Sep-09 10.04 10.04 10.04 10.04 0 10.04 28-Sep-09 10.08 10.08 10.08 10.08 0 10.08 25-Sep-09 9.99 9.99 9.99 9.99 0 9.99 24-Sep-09 10.02 10.02 10.02 10.02 0 10.02 23-Sep-09 10.06 10.06 10.06 10.06 0 10.06 22-Sep-09 10.09 10.09 10.09 10.09 0 10.09 21-Sep-09 9.97 9.97 9.97 9.97 0 9.97 18-Sep-09 10.05 10.05 10.05 10.05 0 10.05 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 16-Sep-09 10.10 10.10 10.10 10.10 0 10.10 15-Sep-09 9.92 9.92 9.92 9.92 0 9.92 14-Sep-09 9.87 9.87 9.87 9.87 0 9.87 11-Sep-09 9.88 9.88 9.88 9.88 0 9.88 10-Sep-09 9.85 9.85 9.85 9.85 0 9.85 9-Sep-09 9.70 9.70 9.70 9.70 0 9.70 8-Sep-09 9.62 9.62 9.62 9.62 0 9.62 4-Sep-09 9.40 9.40 9.40 9.40 0 9.40 3-Sep-09 9.27 9.27 9.27 9.27 0 9.27 2-Sep-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions