Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:06PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Westcore Flexible Income Institutional (WILTX)

On Dec 18: 8.01   0.00 (0.00%)

MORE ON WILTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 8.01 8.01 8.01 8.01 0 8.01 17-Dec-09 8.01 8.01 8.01 8.01 0 8.01 16-Dec-09 7.98 7.98 7.98 7.98 0 7.98 15-Dec-09 7.97 7.97 7.97 7.97 0 7.97 14-Dec-09 7.95 7.95 7.95 7.95 0 7.95 11-Dec-09 7.94 7.94 7.94 7.94 0 7.94 10-Dec-09 7.94 7.94 7.94 7.94 0 7.94 9-Dec-09 7.93 7.93 7.93 7.93 0 7.93 8-Dec-09 7.92 7.92 7.92 7.92 0 7.92 7-Dec-09 7.91 7.91 7.91 7.91 0 7.91 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.90 7.90 7.90 7.90 0 7.90 2-Dec-09 7.90 7.90 7.90 7.90 0 7.90 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.89 7.89 7.89 7.89 0 7.89 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 7.87 7.87 7.87 7.87 0 7.87 24-Nov-09 7.92 7.92 7.92 7.92 0 7.92 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.89 7.89 7.89 7.89 0 7.89 19-Nov-09 7.90 7.90 7.90 7.90 0 7.90 18-Nov-09 7.90 7.90 7.90 7.90 0 7.90 17-Nov-09 7.89 7.89 7.89 7.89 0 7.89 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.86 7.86 7.86 7.86 0 7.86 12-Nov-09 7.85 7.85 7.85 7.85 0 7.85 11-Nov-09 7.83 7.83 7.83 7.83 0 7.83 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.80 7.80 7.80 7.80 0 7.80 4-Nov-09 7.78 7.78 7.78 7.78 0 7.78 3-Nov-09 7.78 7.78 7.78 7.78 0 7.78 2-Nov-09 7.79 7.79 7.79 7.79 0 7.79 30-Oct-09 7.81 7.81 7.81 7.81 0 7.81 29-Oct-09 7.80 7.80 7.80 7.80 0 7.80 28-Oct-09 7.82 7.82 7.82 7.82 0 7.82 28-Oct-09 $ 0.045 Dividend 27-Oct-09 7.88 7.88 7.88 7.88 0 7.84 26-Oct-09 7.87 7.87 7.87 7.87 0 7.83 23-Oct-09 7.87 7.87 7.87 7.87 0 7.83 22-Oct-09 7.88 7.88 7.88 7.88 0 7.84 21-Oct-09 7.87 7.87 7.87 7.87 0 7.83 20-Oct-09 7.87 7.87 7.87 7.87 0 7.83 19-Oct-09 7.85 7.85 7.85 7.85 0 7.81 16-Oct-09 7.84 7.84 7.84 7.84 0 7.80 15-Oct-09 7.83 7.83 7.83 7.83 0 7.79 14-Oct-09 7.83 7.83 7.83 7.83 0 7.79 13-Oct-09 7.82 7.82 7.82 7.82 0 7.78 12-Oct-09 7.81 7.81 7.81 7.81 0 7.77 9-Oct-09 7.80 7.80 7.80 7.80 0 7.76 8-Oct-09 7.81 7.81 7.81 7.81 0 7.77 7-Oct-09 7.81 7.81 7.81 7.81 0 7.77 6-Oct-09 7.80 7.80 7.80 7.80 0 7.76 5-Oct-09 7.78 7.78 7.78 7.78 0 7.74 2-Oct-09 7.74 7.74 7.74 7.74 0 7.70 1-Oct-09 7.76 7.76 7.76 7.76 0 7.72 30-Sep-09 7.77 7.77 7.77 7.77 0 7.73 29-Sep-09 7.77 7.77 7.77 7.77 0 7.73 28-Sep-09 7.77 7.77 7.77 7.77 0 7.73 28-Sep-09 $ 0.056 Dividend 25-Sep-09 7.83 7.83 7.83 7.83 0 7.73 24-Sep-09 7.82 7.82 7.82 7.82 0 7.72 23-Sep-09 7.80 7.80 7.80 7.80 0 7.70 22-Sep-09 7.78 7.78 7.78 7.78 0 7.68 21-Sep-09 7.74 7.74 7.74 7.74 0 7.64 18-Sep-09 7.73 7.73 7.73 7.73 0 7.63 17-Sep-09 7.74 7.74 7.74 7.74 0 7.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions