Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:54AM ET - U.S. Markets open in 1 hour and 36 minutes. Dow  0.83% Nasdaq  0.00%

Westcore Blue Chip Institutional (WIMVX)

On Dec 21: 10.83   0.15 (1.40%)

MORE ON WIMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.68 10.68 10.68 10.68 0 10.68 17-Dec-09 10.62 10.62 10.62 10.62 0 10.62 16-Dec-09 10.78 10.78 10.78 10.78 0 10.78 15-Dec-09 10.76 10.76 10.76 10.76 0 10.76 14-Dec-09 10.82 10.82 10.82 10.82 0 10.82 11-Dec-09 10.68 10.68 10.68 10.68 0 10.68 10-Dec-09 10.66 10.66 10.66 10.66 0 10.66 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.56 10.56 10.56 10.56 0 10.56 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.70 10.70 10.70 10.70 0 10.70 3-Dec-09 10.66 10.66 10.66 10.66 0 10.66 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.78 10.78 10.78 10.78 0 10.78 24-Nov-09 10.72 10.72 10.72 10.72 0 10.72 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.80 10.80 10.80 10.80 0 10.80 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.78 10.78 10.78 10.78 0 10.78 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.15 10.15 10.15 10.15 0 10.15 30-Oct-09 10.11 10.11 10.11 10.11 0 10.11 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.37 10.37 10.37 10.37 0 10.37 26-Oct-09 10.43 10.43 10.43 10.43 0 10.43 23-Oct-09 10.56 10.56 10.56 10.56 0 10.56 22-Oct-09 10.71 10.71 10.71 10.71 0 10.71 21-Oct-09 10.59 10.59 10.59 10.59 0 10.59 20-Oct-09 10.69 10.69 10.69 10.69 0 10.69 19-Oct-09 10.81 10.81 10.81 10.81 0 10.81 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.84 10.84 10.84 10.84 0 10.84 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.57 10.57 10.57 10.57 0 10.57 12-Oct-09 10.59 10.59 10.59 10.59 0 10.59 9-Oct-09 10.55 10.55 10.55 10.55 0 10.55 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.39 10.39 10.39 10.39 0 10.39 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.21 10.21 10.21 10.21 0 10.21 2-Oct-09 10.06 10.06 10.06 10.06 0 10.06 1-Oct-09 10.12 10.12 10.12 10.12 0 10.12 30-Sep-09 10.39 10.39 10.39 10.39 0 10.39 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.30 10.30 10.30 10.30 0 10.30 23-Sep-09 10.40 10.40 10.40 10.40 0 10.40 22-Sep-09 10.51 10.51 10.51 10.51 0 10.51 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.51 10.51 10.51 10.51 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions