Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:21PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Windstream Corporation (WIN)At 4:00PM ET: 10.13  Up 0.08 (0.80%)  
MORE ON WIN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0910.0310.0610.0010.053,763,50010.05
19-Nov-0910.0010.059.9810.033,530,90010.03
18-Nov-0910.0610.089.9810.023,769,30010.02
17-Nov-0910.0810.1010.0010.043,654,70010.04
16-Nov-0910.0110.109.9910.024,481,90010.02
13-Nov-099.899.989.889.933,402,2009.93
12-Nov-0910.0410.099.869.874,804,2009.87
11-Nov-0910.0710.189.9810.054,188,50010.05
10-Nov-0910.0610.129.9910.025,849,00010.02
9-Nov-0910.2710.279.8310.068,827,70010.06
6-Nov-0910.1810.2810.1210.284,161,60010.28
5-Nov-0910.0810.2310.0710.183,338,90010.18
4-Nov-0910.0310.069.839.973,900,5009.97
3-Nov-099.809.879.679.833,454,2009.83
2-Nov-099.709.849.689.794,330,4009.79
30-Oct-099.789.829.639.644,656,8009.64
29-Oct-099.659.849.659.785,710,3009.78
28-Oct-099.799.859.629.624,104,3009.62
27-Oct-099.949.999.729.735,334,4009.73
26-Oct-099.9710.119.909.923,653,8009.92
23-Oct-0910.0610.139.959.963,637,5009.96
22-Oct-0910.0510.1110.0010.082,569,90010.08
21-Oct-0910.0910.2110.0010.003,856,20010.00
20-Oct-0910.1910.1910.0110.063,759,10010.06
19-Oct-0910.1710.2810.1310.155,186,50010.15
16-Oct-0910.1610.2010.0910.173,170,90010.17
15-Oct-0910.0910.2410.0610.223,594,60010.22
14-Oct-0910.1310.139.9810.053,533,70010.05
13-Oct-0910.0910.119.9110.014,833,70010.01
12-Oct-0910.1410.1410.0610.092,380,60010.09
9-Oct-0910.0210.1010.0010.073,115,00010.07
8-Oct-0910.1710.179.9810.055,594,90010.05
7-Oct-0910.2010.2310.0510.183,919,50010.18
6-Oct-0910.2110.3910.0710.2210,958,70010.22
5-Oct-099.9010.179.8110.1412,826,30010.14
2-Oct-099.939.939.769.787,030,0009.78
1-Oct-0910.1610.169.939.937,286,9009.93
30-Sep-0910.2110.349.9110.1311,562,70010.13
29-Sep-099.759.919.709.805,770,7009.80
28-Sep-099.659.799.609.736,535,9009.73
28-Sep-09 $ 0.25 Dividend
25-Sep-099.7410.009.669.877,577,8009.62
24-Sep-099.739.759.629.735,061,6009.48
23-Sep-099.669.799.609.626,136,9009.38
22-Sep-099.699.699.579.594,973,3009.35
21-Sep-099.749.759.579.595,086,0009.35
18-Sep-099.539.739.509.725,365,4009.47
17-Sep-099.469.609.469.515,383,8009.27
16-Sep-099.359.619.319.466,934,1009.22
15-Sep-099.049.318.999.296,030,5009.05
14-Sep-099.009.048.949.014,195,3008.78
11-Sep-099.069.098.989.033,765,3008.80
10-Sep-098.829.028.789.024,518,3008.79
9-Sep-098.708.848.678.805,738,2008.58
8-Sep-098.618.688.568.643,354,2008.42
4-Sep-098.428.578.388.572,552,9008.35
3-Sep-098.468.488.308.444,259,3008.23
2-Sep-098.508.538.408.435,339,6008.22
1-Sep-098.578.598.508.505,138,0008.28
31-Aug-098.598.598.488.574,911,3008.35
28-Aug-098.698.698.488.552,920,6008.33
27-Aug-098.568.698.488.612,354,8008.39
26-Aug-098.558.608.508.582,160,1008.36
25-Aug-098.638.688.528.544,256,4008.32
24-Aug-098.618.678.608.632,573,2008.41
21-Aug-098.458.618.428.603,219,4008.38
20-Aug-098.358.428.308.422,764,4008.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions