Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Windstream Holdings, Inc. (WIN)

-NasdaqGS
8.94 Up 0.15(1.71%) Apr 16, 4:00PM EDT
|After Hours : 8.90 Down 0.04 (0.45%) Apr 16, 7:27PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 26, 20130.25 Dividend
Dec 27, 20120.25 Dividend
Sep 26, 20120.25 Dividend
Jun 27, 20120.25 Dividend
Mar 28, 20120.25 Dividend
Dec 28, 20110.25 Dividend
Sep 28, 20110.25 Dividend
Jun 28, 20110.25 Dividend
Mar 29, 20110.25 Dividend
Dec 29, 20100.25 Dividend
Sep 28, 20100.25 Dividend
Jun 28, 20100.25 Dividend
Mar 29, 20100.25 Dividend
Dec 29, 20090.25 Dividend
Sep 28, 20090.25 Dividend
Jun 26, 20090.25 Dividend
Mar 27, 20090.25 Dividend
Dec 29, 20080.25 Dividend
Sep 26, 20080.25 Dividend
Jun 26, 20080.25 Dividend
Mar 27, 20080.25 Dividend
Dec 26, 20070.25 Dividend
Sep 26, 20070.25 Dividend
Jun 27, 20070.25 Dividend
Mar 28, 20070.25 Dividend
Dec 27, 20060.25 Dividend
Sep 27, 20060.204 Dividend
Jul 12, 20060.07 Dividend
Jun 28, 20060.36 Dividend
Mar 29, 20060.36 Dividend
Dec 28, 20050.36 Dividend
Sep 28, 20050.36 Dividend
Jun 28, 20050.36 Dividend
Mar 29, 20050.18 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.