Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  1.23% Nasdaq  1.46%

Wilshire 5000 Index Instl (WINDX)

On Dec 1: 9.62   0.12 (1.26%)

MORE ON WINDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.54 9.54 9.54 9.54 0 9.54 10-Nov-09 9.49 9.49 9.49 9.49 0 9.49 9-Nov-09 9.49 9.49 9.49 9.49 0 9.49 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.09 9.09 9.09 9.09 0 9.09 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.00 9.00 9.00 9.00 0 9.00 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.05 9.05 9.05 9.05 0 9.05 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.23 9.23 9.23 9.23 0 9.23 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 2-Oct-09 8.94 8.94 8.94 8.94 0 8.94 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.26 9.26 9.26 9.26 0 9.26 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.27 9.27 9.27 9.27 0 9.27 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.33 9.33 9.33 9.33 0 9.33 17-Sep-09 9.31 9.31 9.31 9.31 0 9.31 16-Sep-09 9.34 9.34 9.34 9.34 0 9.34 15-Sep-09 9.19 9.19 9.19 9.19 0 9.19 14-Sep-09 9.14 9.14 9.14 9.14 0 9.14 11-Sep-09 9.08 9.08 9.08 9.08 0 9.08 10-Sep-09 9.09 9.09 9.09 9.09 0 9.09 9-Sep-09 8.99 8.99 8.99 8.99 0 8.99 8-Sep-09 8.91 8.91 8.91 8.91 0 8.91 4-Sep-09 8.82 8.82 8.82 8.82 0 8.82 3-Sep-09 8.71 8.71 8.71 8.71 0 8.71 2-Sep-09 8.63 8.63 8.63 8.63 0 8.63 1-Sep-09 8.66 8.66 8.66 8.66 0 8.66 31-Aug-09 8.85 8.85 8.85 8.85 0 8.85 28-Aug-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions