Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 8:48PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
SPDR DB Intl Govt Infl-Protected Bond (WIP)At 4:00PM ET: 57.81  Down 0.12 (0.21%)  
MORE ON WIP
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0958.1358.1957.8457.93137,70057.93
20-Nov-0957.4657.6857.2657.56158,10057.56
19-Nov-0957.7958.0057.5157.66194,80057.66
18-Nov-0958.2858.4657.9958.03178,60058.03
17-Nov-0958.1058.2157.6658.21168,70058.21
16-Nov-0957.8858.2357.8658.17184,00058.17
13-Nov-0957.7957.9057.5857.84177,30057.84
12-Nov-0957.9858.0057.5057.59171,00057.59
11-Nov-0958.0858.4058.0158.25324,20058.25
10-Nov-0957.7557.9857.6257.74309,40057.74
9-Nov-0957.5557.8057.5557.62239,80057.62
6-Nov-0957.1657.2756.8657.04127,60057.04
5-Nov-0956.9757.3056.7457.26465,10057.26
4-Nov-0956.6756.8656.5156.72156,00056.72
3-Nov-0956.3756.5656.0756.50134,70056.50
2-Nov-0956.7156.8156.5656.63212,30056.63
30-Oct-0956.9256.9256.6056.67131,40056.67
29-Oct-0956.5056.9956.4356.99196,70056.99
28-Oct-0956.7056.9056.2756.30175,90056.30
27-Oct-0956.7556.9056.2256.41248,40056.41
26-Oct-0957.5257.5956.5856.95251,70056.95
23-Oct-0957.7457.7457.2057.20213,00057.20
22-Oct-0957.8057.9557.4157.60169,80057.60
21-Oct-0957.9257.9257.5757.67186,40057.67
20-Oct-0957.6457.7557.4057.40239,30057.40
19-Oct-0957.6757.7057.5057.57164,20057.57
16-Oct-0957.5057.7457.4757.47200,50057.47
15-Oct-0957.7457.8357.5057.50181,40057.50
14-Oct-0957.8957.9457.4257.60186,70057.60
13-Oct-0957.4257.5057.2057.31171,20057.31
12-Oct-0957.3557.5557.2857.28162,10057.28
9-Oct-0957.4157.4857.1757.20159,40057.20
8-Oct-0957.5957.6957.0357.49239,80057.49
7-Oct-0957.0057.1956.6056.85228,30056.85
6-Oct-0956.7556.9756.7556.75150,70056.75
5-Oct-0956.5556.6156.1156.43145,10056.43
2-Oct-0956.3156.5055.8956.1366,70056.13
1-Oct-0956.2856.4456.0856.16338,60056.16
30-Sep-0956.2456.3156.0056.21108,50056.21
29-Sep-0956.1156.1555.7856.10125,50056.10
28-Sep-0956.2356.2355.7656.01149,70056.01
25-Sep-0956.0456.2155.8856.15167,40056.15
24-Sep-0956.6756.6755.4055.73147,60055.73
23-Sep-0956.4756.5956.0656.30211,00056.30
22-Sep-0956.5556.7856.1556.25117,00056.25
21-Sep-0955.6556.2555.6556.14104,90056.14
18-Sep-0956.6056.6256.3356.37105,40056.37
17-Sep-0956.5656.5956.3956.59104,90056.59
16-Sep-0956.6156.8056.3856.70141,20056.70
15-Sep-0956.2256.5056.0956.50119,40056.50
14-Sep-0955.9956.1755.6355.64141,30055.64
11-Sep-0955.9656.3655.6355.63131,30055.63
10-Sep-0955.6555.7855.5555.55154,10055.55
9-Sep-0955.5955.6055.4855.53179,50055.53
8-Sep-0955.1455.6355.1455.50145,00055.50
4-Sep-0954.7554.8554.5354.8276,20054.82
3-Sep-0954.8154.9054.5054.50134,60054.50
2-Sep-0954.7254.7454.5554.55123,10054.55
1-Sep-0954.8555.0454.6054.8373,30054.83
31-Aug-0954.8854.9354.6054.6046,70054.60
28-Aug-0954.9455.0354.9054.9476,40054.94
27-Aug-0954.6355.0254.3555.0086,20055.00
26-Aug-0954.7954.8454.7554.8488,70054.84
25-Aug-0954.8454.9254.5854.8678,80054.86
24-Aug-0954.8054.8754.5854.5890,80054.58
21-Aug-0954.8254.9754.6254.9195,20054.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions