• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On WIPRO.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Wipro Ltd. (WIPRO.NS)

    -NSE
    546.70 Down 5.70(1.03%) 5:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 17, 20021,315.001,364.801,310.101,348.8510,161,500115.44
    Sep 16, 20021,314.901,334.001,290.001,299.707,145,300111.24
    Sep 13, 20021,320.001,333.751,292.101,313.009,624,000112.38
    Sep 12, 20021,345.051,383.901,330.151,343.659,942,500115.00
    Sep 11, 20021,374.001,387.001,312.301,336.9516,464,600114.43
    Sep 9, 20021,225.001,519.901,223.101,437.7528,540,600123.05
    Sep 6, 20021,227.801,244.601,201.001,211.354,364,200103.68
    Sep 5, 20021,252.001,273.401,235.601,244.756,317,200106.53
    Sep 4, 20021,204.901,253.001,195.001,245.856,786,500106.63
    Sep 3, 20021,273.001,279.701,221.101,227.854,045,300105.09
    Sep 2, 20021,285.001,315.001,271.251,280.706,147,400109.61
    Aug 30, 20021,205.001,282.451,202.001,267.7010,401,400108.50
    Aug 29, 20021,170.001,214.001,165.301,194.756,691,000102.26
    Aug 28, 20021,175.001,187.651,161.151,178.604,203,600100.87
    Aug 27, 20021,254.501,267.001,167.601,187.656,431,900101.65
    Aug 26, 20021,214.001,277.551,207.101,256.609,000,600107.55
    Aug 23, 20021,196.001,235.001,186.601,218.855,421,900104.32
    Aug 22, 20021,237.001,247.901,177.551,199.753,615,000102.68
    Aug 21, 20021,203.001,239.001,198.351,225.204,184,400104.86
    Aug 20, 20021,170.001,228.001,165.001,216.304,246,800104.10
    Aug 19, 20021,145.001,169.001,133.001,155.454,753,70098.89
    Aug 16, 20021,171.001,171.001,102.001,139.953,868,50097.57
    Aug 14, 20021,165.001,168.001,150.001,155.801,520,30098.92
    Aug 13, 20021,184.001,192.001,160.001,171.251,894,000100.24
    Aug 12, 20021,180.001,204.851,167.001,192.902,775,600102.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.