• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.84% Nasdaq Down2.94%

    More On WIPRO.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Wipro Ltd. (WIPRO.NS)

    -NSE
    564.15 Down 7.65(1.34%) 5:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 23, 20021,196.001,235.001,186.601,218.855,421,900104.36
    Aug 22, 20021,237.001,247.901,177.551,199.753,615,000102.72
    Aug 21, 20021,203.001,239.001,198.351,225.204,184,400104.90
    Aug 20, 20021,170.001,228.001,165.001,216.304,246,800104.14
    Aug 19, 20021,145.001,169.001,133.001,155.454,753,70098.93
    Aug 16, 20021,171.001,171.001,102.001,139.953,868,50097.60
    Aug 14, 20021,165.001,168.001,150.001,155.801,520,30098.96
    Aug 13, 20021,184.001,192.001,160.001,171.251,894,000100.28
    Aug 12, 20021,180.001,204.851,167.001,192.902,775,600102.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.