Dow Up0.26% Nasdaq Down1.07%

More On WIPRO.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Wipro Ltd. (WIPRO.NS)

-NSE
567.75 Down 0.50(0.09%) 4:02AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 23, 20021,196.001,235.001,186.601,218.855,421,900106.56
Aug 22, 20021,237.001,247.901,177.551,199.753,615,000104.89
Aug 21, 20021,203.001,239.001,198.351,225.204,184,400107.12
Aug 20, 20021,170.001,228.001,165.001,216.304,246,800106.34
Aug 19, 20021,145.001,169.001,133.001,155.454,753,700101.02
Aug 16, 20021,171.001,171.001,102.001,139.953,868,50099.66
Aug 14, 20021,165.001,168.001,150.001,155.801,520,300101.05
Aug 13, 20021,184.001,192.001,160.001,171.251,894,000102.40
Aug 12, 20021,180.001,204.851,167.001,192.902,775,600104.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.