Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow  0.01% Nasdaq  0.00%

Wireless (WIREX)

On Dec 7: 4.99   0.01 (0.20%)

MORE ON WIREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 4.99 4.99 4.99 4.99 0 4.99 4-Dec-09 5.00 5.00 5.00 5.00 0 5.00 3-Dec-09 4.97 4.97 4.97 4.97 0 4.97 2-Dec-09 5.02 5.02 5.02 5.02 0 5.02 1-Dec-09 5.02 5.02 5.02 5.02 0 5.02 30-Nov-09 4.93 4.93 4.93 4.93 0 4.93 27-Nov-09 4.94 4.94 4.94 4.94 0 4.94 25-Nov-09 5.01 5.01 5.01 5.01 0 5.01 24-Nov-09 4.99 4.99 4.99 4.99 0 4.99 23-Nov-09 5.04 5.04 5.04 5.04 0 5.04 20-Nov-09 4.96 4.96 4.96 4.96 0 4.96 19-Nov-09 4.94 4.94 4.94 4.94 0 4.94 18-Nov-09 5.01 5.01 5.01 5.01 0 5.01 17-Nov-09 5.06 5.06 5.06 5.06 0 5.06 16-Nov-09 5.03 5.03 5.03 5.03 0 5.03 13-Nov-09 4.95 4.95 4.95 4.95 0 4.95 12-Nov-09 4.92 4.92 4.92 4.92 0 4.92 11-Nov-09 4.96 4.96 4.96 4.96 0 4.96 10-Nov-09 4.92 4.92 4.92 4.92 0 4.92 9-Nov-09 4.92 4.92 4.92 4.92 0 4.92 6-Nov-09 4.78 4.78 4.78 4.78 0 4.78 5-Nov-09 4.79 4.79 4.79 4.79 0 4.79 4-Nov-09 4.71 4.71 4.71 4.71 0 4.71 3-Nov-09 4.69 4.69 4.69 4.69 0 4.69 2-Nov-09 4.63 4.63 4.63 4.63 0 4.63 30-Oct-09 4.61 4.61 4.61 4.61 0 4.61 29-Oct-09 4.74 4.74 4.74 4.74 0 4.74 28-Oct-09 4.61 4.61 4.61 4.61 0 4.61 27-Oct-09 4.72 4.72 4.72 4.72 0 4.72 26-Oct-09 4.79 4.79 4.79 4.79 0 4.79 23-Oct-09 4.85 4.85 4.85 4.85 0 4.85 22-Oct-09 4.92 4.92 4.92 4.92 0 4.92 21-Oct-09 4.92 4.92 4.92 4.92 0 4.92 20-Oct-09 4.92 4.92 4.92 4.92 0 4.92 19-Oct-09 4.97 4.97 4.97 4.97 0 4.97 16-Oct-09 4.90 4.90 4.90 4.90 0 4.90 15-Oct-09 4.97 4.97 4.97 4.97 0 4.97 14-Oct-09 4.97 4.97 4.97 4.97 0 4.97 13-Oct-09 4.87 4.87 4.87 4.87 0 4.87 12-Oct-09 4.89 4.89 4.89 4.89 0 4.89 9-Oct-09 4.84 4.84 4.84 4.84 0 4.84 8-Oct-09 4.79 4.79 4.79 4.79 0 4.79 7-Oct-09 4.79 4.79 4.79 4.79 0 4.79 6-Oct-09 4.81 4.81 4.81 4.81 0 4.81 5-Oct-09 4.74 4.74 4.74 4.74 0 4.74 2-Oct-09 4.65 4.65 4.65 4.65 0 4.65 1-Oct-09 4.67 4.67 4.67 4.67 0 4.67 30-Sep-09 4.82 4.82 4.82 4.82 0 4.82 29-Sep-09 4.83 4.83 4.83 4.83 0 4.83 28-Sep-09 4.83 4.83 4.83 4.83 0 4.83 25-Sep-09 4.77 4.77 4.77 4.77 0 4.77 24-Sep-09 4.81 4.81 4.81 4.81 0 4.81 23-Sep-09 4.91 4.91 4.91 4.91 0 4.91 22-Sep-09 4.95 4.95 4.95 4.95 0 4.95 21-Sep-09 4.89 4.89 4.89 4.89 0 4.89 18-Sep-09 4.91 4.91 4.91 4.91 0 4.91 17-Sep-09 4.89 4.89 4.89 4.89 0 4.89 16-Sep-09 4.94 4.94 4.94 4.94 0 4.94 15-Sep-09 4.85 4.85 4.85 4.85 0 4.85 14-Sep-09 4.81 4.81 4.81 4.81 0 4.81 11-Sep-09 4.83 4.83 4.83 4.83 0 4.83 10-Sep-09 4.81 4.81 4.81 4.81 0 4.81 9-Sep-09 4.74 4.74 4.74 4.74 0 4.74 8-Sep-09 4.73 4.73 4.73 4.73 0 4.73 4-Sep-09 4.63 4.63 4.63 4.63 0 4.63 3-Sep-09 4.53 4.53 4.53 4.53 0 4.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions