Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:24PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Westcore Small-Cap Opportunity Instl (WISCX)

On Dec 17: 27.68   0.26 (0.93%)

MORE ON WISCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 27.94 27.94 27.94 27.94 0 27.94 15-Dec-09 27.83 27.83 27.83 27.83 0 27.83 14-Dec-09 27.92 27.92 27.92 27.92 0 27.92 11-Dec-09 27.51 27.51 27.51 27.51 0 27.51 10-Dec-09 27.27 27.27 27.27 27.27 0 27.27 9-Dec-09 27.36 27.36 27.36 27.36 0 27.36 8-Dec-09 27.37 27.37 27.37 27.37 0 27.37 7-Dec-09 27.54 27.54 27.54 27.54 0 27.54 4-Dec-09 27.42 27.42 27.42 27.42 0 27.42 3-Dec-09 27.03 27.03 27.03 27.03 0 27.03 2-Dec-09 27.48 27.48 27.48 27.48 0 27.48 1-Dec-09 27.20 27.20 27.20 27.20 0 27.20 30-Nov-09 26.75 26.75 26.75 26.75 0 26.75 27-Nov-09 26.83 26.83 26.83 26.83 0 26.83 25-Nov-09 27.43 27.43 27.43 27.43 0 27.43 24-Nov-09 27.41 27.41 27.41 27.41 0 27.41 23-Nov-09 27.53 27.53 27.53 27.53 0 27.53 20-Nov-09 27.18 27.18 27.18 27.18 0 27.18 19-Nov-09 27.28 27.28 27.28 27.28 0 27.28 18-Nov-09 27.92 27.92 27.92 27.92 0 27.92 17-Nov-09 28.02 28.02 28.02 28.02 0 28.02 16-Nov-09 28.06 28.06 28.06 28.06 0 28.06 13-Nov-09 27.35 27.35 27.35 27.35 0 27.35 12-Nov-09 27.11 27.11 27.11 27.11 0 27.11 11-Nov-09 27.64 27.64 27.64 27.64 0 27.64 10-Nov-09 27.55 27.55 27.55 27.55 0 27.55 9-Nov-09 27.68 27.68 27.68 27.68 0 27.68 6-Nov-09 27.16 27.16 27.16 27.16 0 27.16 5-Nov-09 27.18 27.18 27.18 27.18 0 27.18 4-Nov-09 26.43 26.43 26.43 26.43 0 26.43 3-Nov-09 26.70 26.70 26.70 26.70 0 26.70 2-Nov-09 26.50 26.50 26.50 26.50 0 26.50 30-Oct-09 26.47 26.47 26.47 26.47 0 26.47 29-Oct-09 27.27 27.27 27.27 27.27 0 27.27 28-Oct-09 26.71 26.71 26.71 26.71 0 26.71 27-Oct-09 27.54 27.54 27.54 27.54 0 27.54 26-Oct-09 27.79 27.79 27.79 27.79 0 27.79 23-Oct-09 28.08 28.08 28.08 28.08 0 28.08 22-Oct-09 28.52 28.52 28.52 28.52 0 28.52 21-Oct-09 28.11 28.11 28.11 28.11 0 28.11 20-Oct-09 28.43 28.43 28.43 28.43 0 28.43 19-Oct-09 28.68 28.68 28.68 28.68 0 28.68 16-Oct-09 28.39 28.39 28.39 28.39 0 28.39 15-Oct-09 28.64 28.64 28.64 28.64 0 28.64 14-Oct-09 28.63 28.63 28.63 28.63 0 28.63 13-Oct-09 27.98 27.98 27.98 27.98 0 27.98 12-Oct-09 28.17 28.17 28.17 28.17 0 28.17 9-Oct-09 28.11 28.11 28.11 28.11 0 28.11 8-Oct-09 27.82 27.82 27.82 27.82 0 27.82 7-Oct-09 27.42 27.42 27.42 27.42 0 27.42 6-Oct-09 27.35 27.35 27.35 27.35 0 27.35 5-Oct-09 26.81 26.81 26.81 26.81 0 26.81 2-Oct-09 26.37 26.37 26.37 26.37 0 26.37 1-Oct-09 26.60 26.60 26.60 26.60 0 26.60 30-Sep-09 27.39 27.39 27.39 27.39 0 27.39 29-Sep-09 27.60 27.60 27.60 27.60 0 27.60 28-Sep-09 27.56 27.56 27.56 27.56 0 27.56 25-Sep-09 26.95 26.95 26.95 26.95 0 26.95 24-Sep-09 27.11 27.11 27.11 27.11 0 27.11 23-Sep-09 27.65 27.65 27.65 27.65 0 27.65 22-Sep-09 27.93 27.93 27.93 27.93 0 27.93 21-Sep-09 27.66 27.66 27.66 27.66 0 27.66 18-Sep-09 27.77 27.77 27.77 27.77 0 27.77 17-Sep-09 27.62 27.62 27.62 27.62 0 27.62 16-Sep-09 27.71 27.71 27.71 27.71 0 27.71 15-Sep-09 27.18 27.18 27.18 27.18 0 27.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions