Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:43AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

William Blair International Sm Cap Gr I (WISIX)

On Dec 4: 10.61   0.07 (0.66%)

MORE ON WISIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.61 10.61 10.61 10.61 0 10.61 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.55 10.55 10.55 10.55 0 10.55 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.45 10.45 10.45 10.45 0 10.45 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.09 10.09 10.09 10.09 0 10.09 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 10.01 10.01 10.01 10.01 0 10.01 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.43 10.43 10.43 10.43 0 10.43 21-Oct-09 10.43 10.43 10.43 10.43 0 10.43 20-Oct-09 10.44 10.44 10.44 10.44 0 10.44 19-Oct-09 10.54 10.54 10.54 10.54 0 10.54 16-Oct-09 10.40 10.40 10.40 10.40 0 10.40 15-Oct-09 10.47 10.47 10.47 10.47 0 10.47 14-Oct-09 10.46 10.46 10.46 10.46 0 10.46 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.19 10.19 10.19 10.19 0 10.19 8-Oct-09 10.20 10.20 10.20 10.20 0 10.20 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.04 10.04 10.04 10.04 0 10.04 5-Oct-09 9.87 9.87 9.87 9.87 0 9.87 2-Oct-09 9.72 9.72 9.72 9.72 0 9.72 1-Oct-09 9.83 9.83 9.83 9.83 0 9.83 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.94 9.94 9.94 9.94 0 9.94 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.05 10.05 10.05 10.05 0 10.05 21-Sep-09 9.93 9.93 9.93 9.93 0 9.93 18-Sep-09 10.01 10.01 10.01 10.01 0 10.01 17-Sep-09 10.04 10.04 10.04 10.04 0 10.04 16-Sep-09 10.05 10.05 10.05 10.05 0 10.05 15-Sep-09 9.88 9.88 9.88 9.88 0 9.88 14-Sep-09 9.82 9.82 9.82 9.82 0 9.82 11-Sep-09 9.84 9.84 9.84 9.84 0 9.84 10-Sep-09 9.81 9.81 9.81 9.81 0 9.81 9-Sep-09 9.66 9.66 9.66 9.66 0 9.66 8-Sep-09 9.58 9.58 9.58 9.58 0 9.58 4-Sep-09 9.36 9.36 9.36 9.36 0 9.36 3-Sep-09 9.23 9.23 9.23 9.23 0 9.23 2-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions