Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:21AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

William Blair International Sm Cap Gr N (WISNX)

On Dec 24: 10.33   0.02 (0.19%)

MORE ON WISNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.31 10.31 10.31 10.31 0 10.31 22-Dec-09 10.24 10.24 10.24 10.24 0 10.24 21-Dec-09 10.24 10.24 10.24 10.24 0 10.24 18-Dec-09 10.24 10.24 10.24 10.24 0 10.24 17-Dec-09 10.20 10.20 10.20 10.20 0 10.20 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.35 10.35 10.35 10.35 0 10.35 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.33 10.33 10.33 10.33 0 10.33 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.22 10.22 10.22 10.22 0 10.22 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.49 10.49 10.49 10.49 0 10.49 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.12 10.12 10.12 10.12 0 10.12 4-Nov-09 10.00 10.00 10.00 10.00 0 10.00 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.92 9.92 9.92 9.92 0 9.92 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.10 10.10 10.10 10.10 0 10.10 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.33 10.33 10.33 10.33 0 10.33 21-Oct-09 10.33 10.33 10.33 10.33 0 10.33 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.30 10.30 10.30 10.30 0 10.30 15-Oct-09 10.37 10.37 10.37 10.37 0 10.37 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.09 10.09 10.09 10.09 0 10.09 8-Oct-09 10.10 10.10 10.10 10.10 0 10.10 7-Oct-09 9.97 9.97 9.97 9.97 0 9.97 6-Oct-09 9.95 9.95 9.95 9.95 0 9.95 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.63 9.63 9.63 9.63 0 9.63 1-Oct-09 9.74 9.74 9.74 9.74 0 9.74 30-Sep-09 9.96 9.96 9.96 9.96 0 9.96 29-Sep-09 9.90 9.90 9.90 9.90 0 9.90 28-Sep-09 9.94 9.94 9.94 9.94 0 9.94 25-Sep-09 9.85 9.85 9.85 9.85 0 9.85 24-Sep-09 9.88 9.88 9.88 9.88 0 9.88 23-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions