Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 22, 2009, 8:11PM ET - U.S. Markets Closed. Dow  0.14% Nasdaq  0.50%

Wipro Ltd. (WIT)

On Nov 20: 20.48   0.03 (0.15%)

MORE ON WIT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 20.59 20.75 20.40 20.48 337,100 20.48 19-Nov-09 20.50 20.65 20.31 20.51 779,600 20.51 18-Nov-09 20.52 20.55 20.31 20.50 509,400 20.50 17-Nov-09 20.32 20.49 20.20 20.40 344,600 20.40 16-Nov-09 19.95 20.45 19.89 20.20 639,000 20.20 13-Nov-09 19.41 19.95 19.40 19.85 699,600 19.85 12-Nov-09 19.31 19.65 19.23 19.44 687,500 19.44 11-Nov-09 19.20 19.41 19.18 19.41 390,900 19.41 10-Nov-09 18.27 19.08 18.23 19.03 553,600 19.03 9-Nov-09 18.36 18.80 18.25 18.77 592,300 18.77 6-Nov-09 17.73 18.22 17.67 18.04 625,800 18.04 5-Nov-09 17.86 18.06 17.69 17.87 548,200 17.87 4-Nov-09 17.79 18.04 17.56 17.63 459,000 17.63 3-Nov-09 17.23 17.49 17.02 17.36 608,100 17.36 2-Nov-09 17.36 17.66 17.00 17.50 1,024,300 17.50 30-Oct-09 18.52 18.61 17.08 17.15 1,425,700 17.15 29-Oct-09 18.44 18.88 18.25 18.65 639,600 18.65 28-Oct-09 18.95 18.95 18.10 18.17 820,300 18.17 27-Oct-09 19.19 19.25 18.69 18.74 589,300 18.74 26-Oct-09 19.00 19.09 18.42 18.67 800,900 18.67 23-Oct-09 18.74 19.15 18.74 18.80 516,400 18.80 22-Oct-09 18.48 19.13 18.42 18.75 421,100 18.75 21-Oct-09 18.09 19.30 18.09 18.99 572,400 18.99 20-Oct-09 19.36 19.36 18.83 19.15 359,200 19.15 19-Oct-09 18.50 19.53 18.50 19.23 438,900 19.23 16-Oct-09 18.37 19.04 18.12 18.76 779,000 18.76 15-Oct-09 18.69 18.99 18.60 18.82 399,200 18.82 14-Oct-09 18.49 18.80 18.25 18.80 633,800 18.80 13-Oct-09 18.16 18.43 18.05 18.14 565,400 18.14 12-Oct-09 18.15 18.30 18.09 18.22 271,600 18.22 9-Oct-09 17.93 18.05 17.55 17.85 777,500 17.85 8-Oct-09 18.65 18.65 18.11 18.32 432,100 18.32 7-Oct-09 18.10 18.29 17.92 18.23 598,000 18.23 6-Oct-09 18.60 18.92 18.32 18.59 483,400 18.59 5-Oct-09 18.00 18.69 17.99 18.55 722,500 18.55 2-Oct-09 17.22 18.13 17.15 17.80 617,700 17.80 1-Oct-09 17.72 18.05 17.61 17.63 573,000 17.63 30-Sep-09 17.50 17.99 17.32 17.95 853,200 17.95 29-Sep-09 17.21 17.50 17.16 17.45 364,300 17.45 28-Sep-09 16.96 17.42 16.70 17.20 263,800 17.20 25-Sep-09 16.75 16.82 16.60 16.66 183,800 16.66 24-Sep-09 17.27 17.32 16.76 16.78 449,700 16.78 23-Sep-09 17.11 17.24 16.90 17.06 317,200 17.06 22-Sep-09 16.61 17.19 16.59 17.17 287,800 17.17 21-Sep-09 16.99 16.99 16.51 16.85 223,300 16.85 18-Sep-09 17.06 17.16 16.74 16.89 502,200 16.89 17-Sep-09 16.62 17.18 16.62 17.08 413,500 17.08 16-Sep-09 16.67 16.81 16.52 16.76 432,400 16.76 15-Sep-09 16.47 16.62 16.38 16.50 512,000 16.50 14-Sep-09 16.59 16.71 16.29 16.45 323,200 16.45 11-Sep-09 16.67 16.82 16.35 16.49 800,200 16.49 10-Sep-09 16.50 16.65 16.33 16.44 464,900 16.44 9-Sep-09 15.83 16.60 15.83 16.49 581,500 16.49 8-Sep-09 15.94 16.25 15.67 16.20 576,300 16.20 4-Sep-09 15.79 15.86 15.56 15.74 501,000 15.74 3-Sep-09 15.80 15.80 15.23 15.53 316,000 15.53 2-Sep-09 15.97 15.97 15.29 15.41 368,700 15.41 1-Sep-09 15.75 16.16 15.32 15.65 703,700 15.65 31-Aug-09 15.74 15.89 15.65 15.75 399,000 15.75 28-Aug-09 16.30 16.40 15.85 15.93 160,700 15.93 27-Aug-09 16.19 16.34 15.87 16.20 434,800 16.20 26-Aug-09 15.86 16.17 15.85 16.10 540,300 16.10 25-Aug-09 15.60 15.90 15.55 15.76 244,000 15.76 24-Aug-09 15.54 15.71 15.28 15.42 364,300 15.42 21-Aug-09 14.94 15.53 14.94 15.47 224,200 15.47 20-Aug-09 14.94 15.21 14.63 15.11 273,600 15.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions