WIW: Historical Prices for WESTERN/CLAYMR FD 2

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	12.02	12.18	11.96	12.05	233,500	12.05
8-Dec-09	12.23	12.26	12.02	12.03	205,100	12.03
7-Dec-09	12.30	12.32	12.22	12.23	78,400	12.23
4-Dec-09	12.23	12.31	12.17	12.24	190,000	12.24
3-Dec-09	12.46	12.47	12.18	12.20	251,000	12.20
2-Dec-09	12.52	12.53	12.44	12.47	155,100	12.47
1-Dec-09	12.48	12.55	12.41	12.51	172,300	12.51
30-Nov-09	12.44	12.50	12.41	12.45	188,700	12.45
27-Nov-09	12.39	12.50	12.39	12.45	49,200	12.45
25-Nov-09	12.49	12.50	12.46	12.48	164,700	12.48
24-Nov-09	12.45	12.49	12.43	12.48	252,500	12.48
23-Nov-09	12.35	12.50	12.31	12.47	241,400	12.47
20-Nov-09	12.08	12.31	12.08	12.29	197,100	12.29
19-Nov-09	12.25	12.25	12.15	12.20	246,000	12.20
18-Nov-09	12.14	12.18	12.11	12.18	141,500	12.18
17-Nov-09	12.07	12.13	12.03	12.11	141,700	12.11
16-Nov-09	12.07	12.11	12.04	12.04	182,600	12.04
13-Nov-09	11.99	12.05	11.97	12.04	145,000	12.04
12-Nov-09	12.28	12.51	11.96	11.96	130,700	11.96
11-Nov-09	12.04	12.07	12.00	12.02	209,600	12.02
10-Nov-09	12.03	12.06	11.96	12.00	190,400	12.00
10-Nov-09	$ 0.04 Dividend
9-Nov-09	11.96	12.05	11.94	12.04	176,100	12.00
6-Nov-09	12.00	12.01	11.95	11.98	97,100	11.94
5-Nov-09	12.01	12.03	11.96	11.97	197,100	11.93
4-Nov-09	12.03	12.03	11.97	12.01	134,700	11.97
3-Nov-09	11.99	12.03	11.96	12.03	146,000	11.99
2-Nov-09	12.05	12.05	11.93	12.01	200,100	11.97
30-Oct-09	11.97	12.01	11.95	11.97	132,000	11.93
29-Oct-09	12.01	12.01	11.89	11.92	186,900	11.88
28-Oct-09	12.05	12.06	11.94	12.00	264,000	11.96
27-Oct-09	11.95	12.06	11.88	12.06	223,100	12.02
26-Oct-09	11.95	11.97	11.86	11.93	205,800	11.89
23-Oct-09	11.41	11.95	11.39	11.94	190,300	11.90
22-Oct-09	11.84	11.84	11.78	11.83	148,200	11.79
21-Oct-09	11.89	11.89	11.82	11.84	197,200	11.80
20-Oct-09	11.97	11.97	11.86	11.87	193,600	11.83
19-Oct-09	11.93	11.98	11.88	11.88	116,000	11.84
16-Oct-09	11.86	11.92	11.84	11.92	139,000	11.88
15-Oct-09	11.90	11.90	11.80	11.84	177,600	11.80
14-Oct-09	12.04	12.04	11.87	11.89	119,300	11.85
13-Oct-09	11.86	11.89	11.79	11.89	187,200	11.85
13-Oct-09	$ 0.04 Dividend
12-Oct-09	11.90	11.90	11.85	11.87	114,700	11.79
9-Oct-09	11.95	11.96	11.89	11.90	138,000	11.82
8-Oct-09	11.95	11.99	11.95	11.97	99,200	11.89
7-Oct-09	11.95	11.95	11.91	11.94	96,800	11.86
6-Oct-09	11.99	12.00	11.90	11.91	127,800	11.83
5-Oct-09	11.93	11.98	11.92	11.98	115,000	11.90
2-Oct-09	11.96	11.96	11.91	11.95	98,600	11.87
1-Oct-09	11.91	11.99	11.85	11.99	252,000	11.91
30-Sep-09	11.84	11.91	11.84	11.89	215,100	11.81
29-Sep-09	11.85	11.86	11.80	11.83	128,300	11.75
28-Sep-09	11.85	11.87	11.80	11.84	102,100	11.76
25-Sep-09	11.78	11.83	11.78	11.83	187,400	11.75
24-Sep-09	11.83	11.84	11.78	11.80	118,100	11.72
23-Sep-09	11.80	11.85	11.79	11.79	170,800	11.71
22-Sep-09	11.84	11.86	11.78	11.82	135,900	11.74
21-Sep-09	11.81	11.84	11.77	11.78	127,200	11.70
18-Sep-09	11.79	11.84	11.76	11.80	100,500	11.72
17-Sep-09	11.78	11.85	11.76	11.79	143,000	11.71
16-Sep-09	11.75	11.82	11.70	11.82	227,400	11.74
15-Sep-09	11.71	11.73	11.68	11.72	191,400	11.64
14-Sep-09	11.65	11.71	11.62	11.68	179,900	11.60
11-Sep-09	11.66	11.70	11.62	11.65	203,200	11.57
11-Sep-09	$ 0.04 Dividend
10-Sep-09	11.74	11.74	11.65	11.68	192,300	11.56
9-Sep-09	11.65	11.72	11.63	11.71	201,300	11.59
8-Sep-09	11.67	11.69	11.62	11.63	202,800	11.51
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions