Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 9:38PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. (WIW)At 4:00PM ET: 12.046  Up 0.016 (0.13%)  
MORE ON WIW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0912.0212.1811.9612.05233,50012.05
8-Dec-0912.2312.2612.0212.03205,10012.03
7-Dec-0912.3012.3212.2212.2378,40012.23
4-Dec-0912.2312.3112.1712.24190,00012.24
3-Dec-0912.4612.4712.1812.20251,00012.20
2-Dec-0912.5212.5312.4412.47155,10012.47
1-Dec-0912.4812.5512.4112.51172,30012.51
30-Nov-0912.4412.5012.4112.45188,70012.45
27-Nov-0912.3912.5012.3912.4549,20012.45
25-Nov-0912.4912.5012.4612.48164,70012.48
24-Nov-0912.4512.4912.4312.48252,50012.48
23-Nov-0912.3512.5012.3112.47241,40012.47
20-Nov-0912.0812.3112.0812.29197,10012.29
19-Nov-0912.2512.2512.1512.20246,00012.20
18-Nov-0912.1412.1812.1112.18141,50012.18
17-Nov-0912.0712.1312.0312.11141,70012.11
16-Nov-0912.0712.1112.0412.04182,60012.04
13-Nov-0911.9912.0511.9712.04145,00012.04
12-Nov-0912.2812.5111.9611.96130,70011.96
11-Nov-0912.0412.0712.0012.02209,60012.02
10-Nov-0912.0312.0611.9612.00190,40012.00
10-Nov-09 $ 0.04 Dividend
9-Nov-0911.9612.0511.9412.04176,10012.00
6-Nov-0912.0012.0111.9511.9897,10011.94
5-Nov-0912.0112.0311.9611.97197,10011.93
4-Nov-0912.0312.0311.9712.01134,70011.97
3-Nov-0911.9912.0311.9612.03146,00011.99
2-Nov-0912.0512.0511.9312.01200,10011.97
30-Oct-0911.9712.0111.9511.97132,00011.93
29-Oct-0912.0112.0111.8911.92186,90011.88
28-Oct-0912.0512.0611.9412.00264,00011.96
27-Oct-0911.9512.0611.8812.06223,10012.02
26-Oct-0911.9511.9711.8611.93205,80011.89
23-Oct-0911.4111.9511.3911.94190,30011.90
22-Oct-0911.8411.8411.7811.83148,20011.79
21-Oct-0911.8911.8911.8211.84197,20011.80
20-Oct-0911.9711.9711.8611.87193,60011.83
19-Oct-0911.9311.9811.8811.88116,00011.84
16-Oct-0911.8611.9211.8411.92139,00011.88
15-Oct-0911.9011.9011.8011.84177,60011.80
14-Oct-0912.0412.0411.8711.89119,30011.85
13-Oct-0911.8611.8911.7911.89187,20011.85
13-Oct-09 $ 0.04 Dividend
12-Oct-0911.9011.9011.8511.87114,70011.79
9-Oct-0911.9511.9611.8911.90138,00011.82
8-Oct-0911.9511.9911.9511.9799,20011.89
7-Oct-0911.9511.9511.9111.9496,80011.86
6-Oct-0911.9912.0011.9011.91127,80011.83
5-Oct-0911.9311.9811.9211.98115,00011.90
2-Oct-0911.9611.9611.9111.9598,60011.87
1-Oct-0911.9111.9911.8511.99252,00011.91
30-Sep-0911.8411.9111.8411.89215,10011.81
29-Sep-0911.8511.8611.8011.83128,30011.75
28-Sep-0911.8511.8711.8011.84102,10011.76
25-Sep-0911.7811.8311.7811.83187,40011.75
24-Sep-0911.8311.8411.7811.80118,10011.72
23-Sep-0911.8011.8511.7911.79170,80011.71
22-Sep-0911.8411.8611.7811.82135,90011.74
21-Sep-0911.8111.8411.7711.78127,20011.70
18-Sep-0911.7911.8411.7611.80100,50011.72
17-Sep-0911.7811.8511.7611.79143,00011.71
16-Sep-0911.7511.8211.7011.82227,40011.74
15-Sep-0911.7111.7311.6811.72191,40011.64
14-Sep-0911.6511.7111.6211.68179,90011.60
11-Sep-0911.6611.7011.6211.65203,20011.57
11-Sep-09 $ 0.04 Dividend
10-Sep-0911.7411.7411.6511.68192,30011.56
9-Sep-0911.6511.7211.6311.71201,30011.59
8-Sep-0911.6711.6911.6211.63202,80011.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions