WL: Historical Prices for WILMINGTON TRUST CP

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	12.52	12.95	12.26	12.76	870,900	12.76
8-Feb-10	12.37	12.58	12.04	12.31	721,200	12.31
5-Feb-10	12.27	12.44	11.71	12.31	1,316,100	12.31
4-Feb-10	12.40	12.52	11.91	12.18	1,619,600	12.18
4-Feb-10	$ 0.01 Dividend
3-Feb-10	12.76	12.92	12.45	12.53	1,412,800	12.52
2-Feb-10	13.03	13.06	12.82	12.90	1,130,800	12.89
1-Feb-10	13.14	13.29	12.83	13.05	1,294,800	13.04
29-Jan-10	14.24	14.37	13.08	13.12	2,972,900	13.11
28-Jan-10	15.62	15.98	15.21	15.26	1,190,900	15.25
27-Jan-10	15.03	15.57	14.95	15.53	893,700	15.52
26-Jan-10	14.76	15.57	14.48	15.06	1,081,500	15.05
25-Jan-10	14.84	15.04	14.31	14.82	468,900	14.81
22-Jan-10	14.80	15.04	14.43	14.52	717,800	14.51
21-Jan-10	14.61	15.28	14.55	14.84	1,823,400	14.83
20-Jan-10	14.01	14.69	13.90	14.63	665,800	14.62
19-Jan-10	13.97	14.21	13.75	14.20	359,000	14.19
15-Jan-10	14.14	14.48	13.88	14.00	697,900	13.99
14-Jan-10	13.47	14.17	13.35	14.14	768,600	14.13
13-Jan-10	13.24	13.65	13.10	13.44	862,700	13.43
12-Jan-10	13.51	13.65	13.20	13.29	966,500	13.28
11-Jan-10	13.77	13.91	13.54	13.70	608,500	13.69
8-Jan-10	13.40	13.66	13.38	13.63	811,400	13.62
7-Jan-10	12.80	13.57	12.80	13.49	1,388,400	13.48
6-Jan-10	12.66	12.86	12.51	12.84	389,100	12.83
5-Jan-10	12.33	12.73	12.32	12.70	831,700	12.69
4-Jan-10	12.43	12.75	12.32	12.33	864,800	12.32
31-Dec-09	12.47	12.59	12.32	12.34	656,200	12.33
30-Dec-09	12.55	12.73	12.40	12.45	385,700	12.44
29-Dec-09	12.84	12.86	12.52	12.58	342,500	12.57
28-Dec-09	13.06	13.09	12.69	12.75	357,500	12.74
24-Dec-09	12.81	13.06	12.77	13.02	202,400	13.01
23-Dec-09	12.98	13.00	12.61	12.74	469,600	12.73
22-Dec-09	12.62	12.89	12.58	12.88	436,500	12.87
21-Dec-09	12.52	12.63	12.28	12.62	595,900	12.61
18-Dec-09	12.14	12.39	12.01	12.39	729,400	12.38
17-Dec-09	11.90	12.15	11.74	12.00	569,700	11.99
16-Dec-09	11.99	12.18	11.86	11.98	949,100	11.97
15-Dec-09	12.63	12.69	11.80	11.89	1,091,700	11.88
14-Dec-09	12.66	12.78	12.50	12.77	564,000	12.76
11-Dec-09	12.09	12.65	11.97	12.62	1,219,200	12.61
10-Dec-09	11.59	12.05	11.45	12.01	1,041,100	12.00
9-Dec-09	11.60	11.80	11.50	11.70	783,800	11.69
8-Dec-09	12.27	12.27	11.46	11.60	1,483,100	11.59
7-Dec-09	12.40	12.58	12.24	12.33	432,300	12.32
4-Dec-09	12.60	12.71	12.29	12.48	427,900	12.47
3-Dec-09	12.57	12.98	12.27	12.29	495,100	12.28
2-Dec-09	12.45	12.79	12.33	12.55	414,300	12.54
1-Dec-09	12.43	12.53	12.21	12.50	714,300	12.49
30-Nov-09	11.75	12.28	11.69	12.27	785,900	12.26
27-Nov-09	11.86	12.15	11.72	11.72	389,100	11.71
25-Nov-09	12.43	12.50	12.10	12.18	763,600	12.17
24-Nov-09	13.07	13.07	12.39	12.42	712,400	12.41
23-Nov-09	12.75	13.10	12.75	13.07	538,700	13.06
20-Nov-09	12.49	12.77	12.40	12.47	440,700	12.46
19-Nov-09	12.81	13.05	12.59	12.62	670,000	12.61
18-Nov-09	13.19	13.28	12.97	13.00	899,600	12.99
17-Nov-09	13.27	13.45	13.06	13.22	723,200	13.21
16-Nov-09	13.10	13.59	13.02	13.32	880,000	13.31
13-Nov-09	13.08	13.25	12.79	12.97	580,000	12.96
12-Nov-09	13.11	13.25	12.85	12.98	942,700	12.97
11-Nov-09	13.18	13.40	13.08	13.15	796,800	13.14
10-Nov-09	13.03	13.38	12.84	12.98	1,058,000	12.97
9-Nov-09	12.53	13.12	12.49	13.09	873,000	13.08
6-Nov-09	12.07	12.50	12.01	12.31	459,900	12.30
5-Nov-09	12.01	12.27	11.79	12.26	873,300	12.25
4-Nov-09	12.10	12.28	11.85	11.94	868,000	11.93
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions