WL: Historical Prices for WILMINGTON TRUST CP

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	12.43	12.50	12.10	12.18	763,600	12.18
24-Nov-09	13.07	13.07	12.39	12.42	712,400	12.42
23-Nov-09	12.75	13.10	12.75	13.07	538,700	13.07
20-Nov-09	12.49	12.77	12.40	12.47	440,700	12.47
19-Nov-09	12.81	13.05	12.59	12.62	670,000	12.62
18-Nov-09	13.19	13.28	12.97	13.00	899,600	13.00
17-Nov-09	13.27	13.45	13.06	13.22	723,200	13.22
16-Nov-09	13.10	13.59	13.02	13.32	880,000	13.32
13-Nov-09	13.08	13.25	12.79	12.97	580,000	12.97
12-Nov-09	13.11	13.25	12.85	12.98	942,700	12.98
11-Nov-09	13.18	13.40	13.08	13.15	796,800	13.15
10-Nov-09	13.03	13.38	12.84	12.98	1,058,000	12.98
9-Nov-09	12.53	13.12	12.49	13.09	873,000	13.09
6-Nov-09	12.07	12.50	12.01	12.31	459,900	12.31
5-Nov-09	12.01	12.27	11.79	12.26	873,300	12.26
4-Nov-09	12.10	12.28	11.85	11.94	868,000	11.94
3-Nov-09	11.93	12.10	11.55	12.05	946,600	12.05
2-Nov-09	12.12	12.40	11.67	11.96	848,400	11.96
30-Oct-09	12.73	12.73	12.00	12.05	1,506,000	12.05
29-Oct-09	13.25	13.46	12.67	12.78	1,587,500	12.78
29-Oct-09	$ 0.01 Dividend
28-Oct-09	13.78	14.01	13.14	13.20	1,140,700	13.19
27-Oct-09	14.05	14.36	13.78	13.83	904,900	13.82
26-Oct-09	14.62	14.79	13.90	13.90	1,444,400	13.89
23-Oct-09	15.90	15.90	14.20	14.71	2,097,500	14.70
22-Oct-09	14.32	15.33	14.20	15.28	798,500	15.27
21-Oct-09	14.46	14.87	14.26	14.33	789,500	14.32
20-Oct-09	14.85	14.86	14.28	14.54	450,200	14.53
19-Oct-09	14.87	15.08	14.56	14.81	335,700	14.80
16-Oct-09	15.13	15.38	14.77	14.87	637,900	14.86
15-Oct-09	15.23	15.63	15.11	15.34	445,900	15.33
14-Oct-09	15.15	15.39	14.85	15.34	526,600	15.33
13-Oct-09	15.05	15.21	14.80	14.88	326,100	14.87
12-Oct-09	15.07	15.20	14.88	15.11	311,500	15.10
9-Oct-09	14.74	15.09	14.72	15.02	522,400	15.01
8-Oct-09	14.49	14.91	14.28	14.85	691,000	14.84
7-Oct-09	14.02	14.45	13.96	14.45	585,100	14.44
6-Oct-09	13.95	14.44	13.90	14.13	835,800	14.12
5-Oct-09	13.54	14.02	13.50	13.79	681,900	13.78
2-Oct-09	13.47	13.79	13.15	13.43	864,800	13.42
1-Oct-09	14.06	14.48	13.50	13.68	1,208,000	13.67
30-Sep-09	14.26	14.52	13.89	14.20	884,600	14.19
29-Sep-09	13.83	14.44	13.58	14.24	845,300	14.23
28-Sep-09	13.54	13.78	13.33	13.76	670,000	13.75
25-Sep-09	13.39	13.56	13.00	13.48	922,800	13.47
24-Sep-09	14.24	14.48	13.44	13.54	1,609,200	13.53
23-Sep-09	14.58	14.66	14.14	14.20	732,100	14.19
22-Sep-09	14.17	14.59	13.97	14.55	1,036,000	14.54
21-Sep-09	13.97	14.26	13.79	14.00	807,400	13.99
18-Sep-09	14.91	14.98	14.06	14.06	3,197,400	14.05
17-Sep-09	15.00	15.82	14.64	14.83	2,374,500	14.82
16-Sep-09	13.76	15.12	13.73	15.07	1,607,400	15.06
15-Sep-09	13.04	13.74	12.83	13.59	838,500	13.58
14-Sep-09	12.71	13.11	12.51	13.07	757,400	13.06
11-Sep-09	13.16	13.40	12.82	12.82	1,088,800	12.81
10-Sep-09	13.00	13.18	12.74	13.11	497,400	13.10
9-Sep-09	12.66	13.19	12.38	13.08	1,039,000	13.07
8-Sep-09	13.10	13.29	12.57	12.63	2,651,300	12.62
4-Sep-09	13.03	13.26	12.78	13.01	429,200	13.00
3-Sep-09	13.17	13.31	12.81	13.00	751,500	12.99
2-Sep-09	13.27	13.32	12.89	13.06	1,155,700	13.05
1-Sep-09	13.93	14.34	13.32	13.37	1,724,100	13.36
31-Aug-09	13.63	14.24	13.44	14.03	1,159,000	14.02
28-Aug-09	14.00	14.06	13.78	14.01	1,341,700	14.00
27-Aug-09	13.38	13.85	13.06	13.81	1,769,200	13.80
26-Aug-09	11.70	12.77	11.40	12.73	1,934,200	12.72
25-Aug-09	11.70	11.93	11.51	11.76	881,700	11.75
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions