Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:26PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Ivy Limited-Term Bond C (WLBCX)

On Dec 15: 11.07   0.01 (0.09%)

MORE ON WLBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.08 11.08 11.08 11.08 0 11.08 11-Dec-09 11.09 11.09 11.09 11.09 0 11.09 10-Dec-09 11.11 11.11 11.11 11.11 0 11.11 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.15 11.15 11.15 11.15 0 11.15 7-Dec-09 11.13 11.13 11.13 11.13 0 11.13 4-Dec-09 11.11 11.11 11.11 11.11 0 11.11 3-Dec-09 11.15 11.15 11.15 11.15 0 11.15 2-Dec-09 11.15 11.15 11.15 11.15 0 11.15 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.18 11.18 11.18 11.18 0 11.18 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.16 11.16 11.16 11.16 0 11.16 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.14 11.14 11.14 11.14 0 11.14 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.13 11.13 11.13 11.13 0 11.13 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.09 11.09 11.09 11.09 0 11.09 10-Nov-09 11.09 11.09 11.09 11.09 0 11.09 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 11.09 11.09 11.09 11.09 0 11.09 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 11.07 11.07 11.07 11.07 0 11.07 2-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 11.08 11.08 11.08 11.08 0 11.08 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 11.07 11.07 11.07 11.07 0 11.07 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 27-Oct-09 $ 0.018 Dividend 26-Oct-09 11.02 11.02 11.02 11.02 0 11.00 23-Oct-09 11.04 11.04 11.04 11.04 0 11.02 22-Oct-09 11.06 11.06 11.06 11.06 0 11.04 21-Oct-09 11.06 11.06 11.06 11.06 0 11.04 20-Oct-09 11.07 11.07 11.07 11.07 0 11.05 19-Oct-09 11.06 11.06 11.06 11.06 0 11.04 16-Oct-09 11.06 11.06 11.06 11.06 0 11.04 15-Oct-09 11.05 11.05 11.05 11.05 0 11.03 14-Oct-09 11.06 11.06 11.06 11.06 0 11.04 13-Oct-09 11.08 11.08 11.08 11.08 0 11.06 12-Oct-09 11.05 11.05 11.05 11.05 0 11.03 9-Oct-09 11.05 11.05 11.05 11.05 0 11.03 8-Oct-09 11.08 11.08 11.08 11.08 0 11.06 7-Oct-09 11.09 11.09 11.09 11.09 0 11.07 6-Oct-09 11.08 11.08 11.08 11.08 0 11.06 5-Oct-09 11.08 11.08 11.08 11.08 0 11.06 2-Oct-09 11.08 11.08 11.08 11.08 0 11.06 1-Oct-09 11.09 11.09 11.09 11.09 0 11.07 30-Sep-09 11.06 11.06 11.06 11.06 0 11.04 29-Sep-09 11.06 11.06 11.06 11.06 0 11.04 28-Sep-09 11.06 11.06 11.06 11.06 0 11.04 25-Sep-09 11.06 11.06 11.06 11.06 0 11.04 25-Sep-09 $ 0.019 Dividend 24-Sep-09 11.06 11.06 11.06 11.06 0 11.02 23-Sep-09 11.05 11.05 11.05 11.05 0 11.01 22-Sep-09 11.04 11.04 11.04 11.04 0 11.00 21-Sep-09 11.03 11.03 11.03 11.03 0 10.99 18-Sep-09 11.02 11.02 11.02 11.02 0 10.98 17-Sep-09 11.05 11.05 11.05 11.05 0 11.01 16-Sep-09 11.03 11.03 11.03 11.03 0 10.99 15-Sep-09 11.04 11.04 11.04 11.04 0 11.00 14-Sep-09 11.05 11.05 11.05 11.05 0 11.01 11-Sep-09 11.06 11.06 11.06 11.06 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions