Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 7:14AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Wilshire Large Company Growth Instl (WLCGX)On Dec 4: 27.30  Up 0.13 (0.48%)  
MORE ON WLCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0927.3027.3027.3027.30027.30
3-Dec-0927.1727.1727.1727.17027.17
2-Dec-0927.3627.3627.3627.36027.36
1-Dec-0927.3027.3027.3027.30027.30
30-Nov-0926.9426.9426.9426.94026.94
27-Nov-0926.9326.9326.9326.93026.93
25-Nov-0927.3627.3627.3627.36027.36
24-Nov-0927.2227.2227.2227.22027.22
23-Nov-0927.2527.2527.2527.25027.25
20-Nov-0926.9426.9426.9426.94026.94
19-Nov-0927.0427.0427.0427.04027.04
18-Nov-0927.3727.3727.3727.37027.37
17-Nov-0927.4427.4427.4427.44027.44
16-Nov-0927.3827.3827.3827.38027.38
13-Nov-0927.0627.0627.0627.06027.06
12-Nov-0926.8326.8326.8326.83026.83
11-Nov-0927.0327.0327.0327.03027.03
10-Nov-0926.9226.9226.9226.92026.92
9-Nov-0926.9126.9126.9126.91026.91
6-Nov-0926.3726.3726.3726.37026.37
5-Nov-0926.2626.2626.2626.26026.26
4-Nov-0925.8325.8325.8325.83025.83
3-Nov-0925.7325.7325.7325.73025.73
2-Nov-0925.6125.6125.6125.61025.61
30-Oct-0925.4625.4625.4625.46025.46
29-Oct-0926.1026.1026.1026.10026.10
28-Oct-0925.6225.6225.6225.62025.62
27-Oct-0926.1926.1926.1926.19026.19
26-Oct-0926.3926.3926.3926.39026.39
23-Oct-0926.6126.6126.6126.61026.61
22-Oct-0926.8426.8426.8426.84026.84
21-Oct-0926.6226.6226.6226.62026.62
20-Oct-0926.8426.8426.8426.84026.84
19-Oct-0926.9626.9626.9626.96026.96
16-Oct-0926.7026.7026.7026.70026.70
15-Oct-0926.8826.8826.8826.88026.88
14-Oct-0926.7826.7826.7826.78026.78
13-Oct-0926.3626.3626.3626.36026.36
12-Oct-0926.3926.3926.3926.39026.39
9-Oct-0926.3426.3426.3426.34026.34
8-Oct-0926.1926.1926.1926.19026.19
7-Oct-0926.0226.0226.0226.02026.02
6-Oct-0925.9125.9125.9125.91025.91
5-Oct-0925.5425.5425.5425.54025.54
2-Oct-0925.2625.2625.2625.26025.26
1-Oct-0925.3625.3625.3625.36025.36
30-Sep-0926.0326.0326.0326.03026.03
29-Sep-0926.0526.0526.0526.05026.05
28-Sep-0926.0826.0826.0826.08026.08
25-Sep-0925.6725.6725.6725.67025.67
24-Sep-0925.8125.8125.8125.81025.81
23-Sep-0926.0326.0326.0326.03026.03
22-Sep-0926.2426.2426.2426.24026.24
21-Sep-0926.1426.1426.1426.14026.14
18-Sep-0926.0826.0826.0826.08026.08
17-Sep-0926.0326.0326.0326.03026.03
16-Sep-0926.1026.1026.1026.10026.10
15-Sep-0925.7525.7525.7525.75025.75
14-Sep-0925.6925.6925.6925.69025.69
11-Sep-0925.5925.5925.5925.59025.59
10-Sep-0925.6225.6225.6225.62025.62
9-Sep-0925.4225.4225.4225.42025.42
8-Sep-0925.2225.2225.2225.22025.22
4-Sep-0924.9924.9924.9924.99024.99
3-Sep-0924.6524.6524.6524.65024.65
2-Sep-0924.4424.4424.4424.44024.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions