Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:53PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Wilshire Large Cap Core 130/30 Invmt (WLCTX)

On Dec 11: 7.30   0.01 (0.14%)

MORE ON WLCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 7.30 7.30 7.30 7.30 0 7.30 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.24 7.24 7.24 7.24 0 7.24 8-Dec-09 7.21 7.21 7.21 7.21 0 7.21 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.33 7.33 7.33 7.33 0 7.33 1-Dec-09 7.33 7.33 7.33 7.33 0 7.33 30-Nov-09 7.24 7.24 7.24 7.24 0 7.24 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.31 7.31 7.31 7.31 0 7.31 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.35 7.35 7.35 7.35 0 7.35 16-Nov-09 7.34 7.34 7.34 7.34 0 7.34 13-Nov-09 7.23 7.23 7.23 7.23 0 7.23 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.26 7.26 7.26 7.26 0 7.26 10-Nov-09 7.23 7.23 7.23 7.23 0 7.23 9-Nov-09 7.23 7.23 7.23 7.23 0 7.23 6-Nov-09 7.07 7.07 7.07 7.07 0 7.07 5-Nov-09 7.04 7.04 7.04 7.04 0 7.04 4-Nov-09 6.92 6.92 6.92 6.92 0 6.92 3-Nov-09 6.90 6.90 6.90 6.90 0 6.90 2-Nov-09 6.86 6.86 6.86 6.86 0 6.86 30-Oct-09 6.82 6.82 6.82 6.82 0 6.82 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.86 6.86 6.86 6.86 0 6.86 27-Oct-09 7.00 7.00 7.00 7.00 0 7.00 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.11 7.11 7.11 7.11 0 7.11 22-Oct-09 7.21 7.21 7.21 7.21 0 7.21 21-Oct-09 7.13 7.13 7.13 7.13 0 7.13 20-Oct-09 7.20 7.20 7.20 7.20 0 7.20 19-Oct-09 7.27 7.27 7.27 7.27 0 7.27 16-Oct-09 7.20 7.20 7.20 7.20 0 7.20 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.24 7.24 7.24 7.24 0 7.24 13-Oct-09 7.11 7.11 7.11 7.11 0 7.11 12-Oct-09 7.13 7.13 7.13 7.13 0 7.13 9-Oct-09 7.10 7.10 7.10 7.10 0 7.10 8-Oct-09 7.06 7.06 7.06 7.06 0 7.06 7-Oct-09 7.01 7.01 7.01 7.01 0 7.01 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.89 6.89 6.89 6.89 0 6.89 2-Oct-09 6.79 6.79 6.79 6.79 0 6.79 1-Oct-09 6.82 6.82 6.82 6.82 0 6.82 30-Sep-09 6.98 6.98 6.98 6.98 0 6.98 29-Sep-09 7.00 7.00 7.00 7.00 0 7.00 28-Sep-09 7.01 7.01 7.01 7.01 0 7.01 25-Sep-09 6.89 6.89 6.89 6.89 0 6.89 24-Sep-09 6.94 6.94 6.94 6.94 0 6.94 23-Sep-09 7.00 7.00 7.00 7.00 0 7.00 22-Sep-09 7.06 7.06 7.06 7.06 0 7.06 21-Sep-09 7.01 7.01 7.01 7.01 0 7.01 18-Sep-09 7.03 7.03 7.03 7.03 0 7.03 17-Sep-09 7.02 7.02 7.02 7.02 0 7.02 16-Sep-09 7.04 7.04 7.04 7.04 0 7.04 15-Sep-09 6.94 6.94 6.94 6.94 0 6.94 14-Sep-09 6.93 6.93 6.93 6.93 0 6.93 11-Sep-09 6.89 6.89 6.89 6.89 0 6.89 10-Sep-09 6.91 6.91 6.91 6.91 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions