Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:13PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Wilshire Large Company Value Instl (WLCVX)

On Dec 1: 12.72   0.14 (1.11%)

MORE ON WLCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.52 12.52 12.52 12.52 0 12.52 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.69 12.69 12.69 12.69 0 12.69 23-Nov-09 12.71 12.71 12.71 12.71 0 12.71 20-Nov-09 12.53 12.53 12.53 12.53 0 12.53 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.84 12.84 12.84 12.84 0 12.84 16-Nov-09 12.85 12.85 12.85 12.85 0 12.85 13-Nov-09 12.61 12.61 12.61 12.61 0 12.61 12-Nov-09 12.53 12.53 12.53 12.53 0 12.53 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.63 12.63 12.63 12.63 0 12.63 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.34 12.34 12.34 12.34 0 12.34 5-Nov-09 12.33 12.33 12.33 12.33 0 12.33 4-Nov-09 12.08 12.08 12.08 12.08 0 12.08 3-Nov-09 12.10 12.10 12.10 12.10 0 12.10 2-Nov-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 12.40 12.40 12.40 12.40 0 12.40 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.39 12.39 12.39 12.39 0 12.39 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.70 12.70 12.70 12.70 0 12.70 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.69 12.69 12.69 12.69 0 12.69 20-Oct-09 12.84 12.84 12.84 12.84 0 12.84 19-Oct-09 12.97 12.97 12.97 12.97 0 12.97 16-Oct-09 12.82 12.82 12.82 12.82 0 12.82 15-Oct-09 12.97 12.97 12.97 12.97 0 12.97 14-Oct-09 12.98 12.98 12.98 12.98 0 12.98 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.77 12.77 12.77 12.77 0 12.77 9-Oct-09 12.71 12.71 12.71 12.71 0 12.71 8-Oct-09 12.64 12.64 12.64 12.64 0 12.64 7-Oct-09 12.52 12.52 12.52 12.52 0 12.52 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 12.10 12.10 12.10 12.10 0 12.10 30-Sep-09 12.48 12.48 12.48 12.48 0 12.48 29-Sep-09 12.52 12.52 12.52 12.52 0 12.52 28-Sep-09 12.52 12.52 12.52 12.52 0 12.52 25-Sep-09 12.22 12.22 12.22 12.22 0 12.22 24-Sep-09 12.30 12.30 12.30 12.30 0 12.30 23-Sep-09 12.48 12.48 12.48 12.48 0 12.48 22-Sep-09 12.67 12.67 12.67 12.67 0 12.67 21-Sep-09 12.53 12.53 12.53 12.53 0 12.53 18-Sep-09 12.61 12.61 12.61 12.61 0 12.61 17-Sep-09 12.59 12.59 12.59 12.59 0 12.59 16-Sep-09 12.66 12.66 12.66 12.66 0 12.66 15-Sep-09 12.38 12.38 12.38 12.38 0 12.38 14-Sep-09 12.31 12.31 12.31 12.31 0 12.31 11-Sep-09 12.20 12.20 12.20 12.20 0 12.20 10-Sep-09 12.20 12.20 12.20 12.20 0 12.20 9-Sep-09 12.05 12.05 12.05 12.05 0 12.05 8-Sep-09 11.92 11.92 11.92 11.92 0 11.92 4-Sep-09 11.81 11.81 11.81 11.81 0 11.81 3-Sep-09 11.65 11.65 11.65 11.65 0 11.65 2-Sep-09 11.50 11.50 11.50 11.50 0 11.50 1-Sep-09 11.56 11.56 11.56 11.56 0 11.56 31-Aug-09 11.90 11.90 11.90 11.90 0 11.90 28-Aug-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions