• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.84% Nasdaq Down2.94%

    Willdan Group, Inc. (WLDN)

    -NasdaqGM
    8.90 Down 0.14(1.55%) Sep 1, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 20, 200610.0210.0810.0010.0021,10010.00
    Dec 19, 200610.0010.2110.0010.0512,10010.05
    Dec 18, 200610.0410.0510.0010.0145,40010.01
    Dec 15, 200610.2010.2310.0010.0026,90010.00
    Dec 14, 200610.1710.1810.0010.0932,10010.09
    Dec 13, 200610.0210.7310.0010.20202,80010.20
    Dec 12, 200610.0010.0910.0010.0271,70010.02
    Dec 11, 200610.0010.0910.0010.0132,20010.01
    Dec 8, 200610.0010.0510.0010.0026,00010.00
    Dec 7, 200610.0610.0810.0010.0037,90010.00
    Dec 6, 200610.1010.1010.0010.0548,90010.05
    Dec 5, 200610.1010.1510.0010.0095,90010.00
    Dec 4, 200610.0010.1510.0010.0041,30010.00
    Dec 1, 200610.1410.1510.0010.0748,00010.07
    Nov 30, 200610.2510.2510.0210.0338,30010.03
    Nov 29, 200610.1410.9610.0110.18233,90010.18
    Nov 28, 200610.3010.359.8510.10107,20010.10
    Nov 27, 200610.7510.7510.1110.2086,10010.20
    Nov 24, 200610.8310.8310.5010.6091,00010.60
    Nov 22, 200610.5710.899.9010.64368,50010.64
    Nov 21, 200610.1111.999.2510.561,724,60010.56
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.