• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    Willdan Group, Inc. (WLDN)

    -NasdaqGM
    13.86 Up 0.17(1.24%) Mar 26, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 20, 200610.0210.0810.0010.0021,10010.00
    Dec 19, 200610.0010.2110.0010.0512,10010.05
    Dec 18, 200610.0410.0510.0010.0145,40010.01
    Dec 15, 200610.2010.2310.0010.0026,90010.00
    Dec 14, 200610.1710.1810.0010.0932,10010.09
    Dec 13, 200610.0210.7310.0010.20202,80010.20
    Dec 12, 200610.0010.0910.0010.0271,70010.02
    Dec 11, 200610.0010.0910.0010.0132,20010.01
    Dec 8, 200610.0010.0510.0010.0026,00010.00
    Dec 7, 200610.0610.0810.0010.0037,90010.00
    Dec 6, 200610.1010.1010.0010.0548,90010.05
    Dec 5, 200610.1010.1510.0010.0095,90010.00
    Dec 4, 200610.0010.1510.0010.0041,30010.00
    Dec 1, 200610.1410.1510.0010.0748,00010.07
    Nov 30, 200610.2510.2510.0210.0338,30010.03
    Nov 29, 200610.1410.9610.0110.18233,90010.18
    Nov 28, 200610.3010.359.8510.10107,20010.10
    Nov 27, 200610.7510.7510.1110.2086,10010.20
    Nov 24, 200610.8310.8310.5010.6091,00010.60
    Nov 22, 200610.5710.899.9010.64368,50010.64
    Nov 21, 200610.1111.999.2510.561,724,60010.56
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.