Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 8:39PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
WILMINGTON FUNDAMENTALLYT WEIGH (WLFAX)On Oct 17: 6.09  Down 0.04 (0.65%)  
MORE ON WLFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Oct-086.096.096.096.0906.09
16-Oct-086.136.136.136.1306.13
15-Oct-085.925.925.925.9205.92
14-Oct-086.496.496.496.4906.49
13-Oct-086.436.436.436.4306.43
13-Oct-08 $ 0.08953 Dividend
10-Oct-085.875.875.875.8705.78
9-Oct-085.895.895.895.8905.80
8-Oct-086.436.436.436.4306.33
7-Oct-086.576.576.576.5706.47
3-Oct-087.327.327.327.3207.21
2-Oct-087.487.487.487.4807.37
1-Oct-087.787.787.787.7807.66
30-Sep-087.767.767.767.7607.64
29-Sep-087.337.337.337.3307.22
25-Sep-087.987.987.987.9807.86
24-Sep-087.817.817.817.8107.69
23-Sep-087.857.857.857.8507.73
22-Sep-087.977.977.977.9707.85
19-Sep-088.358.358.358.3508.22
17-Sep-087.557.557.557.5507.43
16-Sep-087.967.967.967.9607.84
12-Sep-088.238.238.238.2308.10
11-Sep-088.248.248.248.2408.11
10-Sep-088.148.148.148.1408.02
9-Sep-088.128.128.128.1208.00
8-Sep-088.418.418.418.4108.28
5-Sep-088.178.178.178.1708.05
4-Sep-088.108.108.108.1007.98
3-Sep-088.368.368.368.3608.23
2-Sep-088.348.348.348.3408.21
29-Aug-088.318.318.318.3108.18
28-Aug-088.418.418.418.4108.28
27-Aug-088.238.238.238.2308.10
26-Aug-088.168.168.168.1608.04
25-Aug-088.148.148.148.1408.02
22-Aug-088.328.328.328.3208.19
21-Aug-088.188.188.188.1808.06
20-Aug-088.188.188.188.1808.06
19-Aug-088.148.148.148.1408.02
18-Aug-088.278.278.278.2708.14
15-Aug-088.428.428.428.4208.29
14-Aug-088.358.358.358.3508.22
13-Aug-088.288.288.288.2808.15
12-Aug-088.368.368.368.3608.23
11-Aug-088.498.498.498.4908.36
8-Aug-088.408.408.408.4008.27
7-Aug-088.168.168.168.1608.04
6-Aug-088.338.338.338.3308.20
5-Aug-088.328.328.328.3208.19
4-Aug-088.068.068.068.0607.94
1-Aug-088.098.098.098.0907.97
31-Jul-088.128.128.128.1208.00
30-Jul-088.208.208.208.2008.07
29-Jul-088.108.108.108.1007.98
28-Jul-087.867.867.867.8607.74
25-Jul-088.048.048.048.0407.92
24-Jul-088.038.038.038.0307.91
23-Jul-088.298.298.298.2908.16
22-Jul-088.198.198.198.1908.07
21-Jul-088.018.018.018.0107.89
18-Jul-088.048.048.048.0407.92
17-Jul-088.028.028.028.0207.90
16-Jul-087.857.857.857.8507.73
15-Jul-087.577.577.577.5707.45
14-Jul-087.657.657.657.6507.53
11-Jul-087.787.787.787.7807.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions