Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:55PM ET - U.S. Markets close in 3 hours and 5 minutes. Dow Down 0.33% Nasdaq Up 0.27%
WILMINGTON FUNDAMENTALLY WEIGHT (WLFIX)On Oct 17: 6.08  Down 0.05 (0.82%)  
MORE ON WLFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Oct-086.086.096.086.0806.08
16-Oct-086.136.136.136.1306.13
15-Oct-085.925.925.925.9205.92
14-Oct-086.496.496.496.4906.49
13-Oct-086.436.436.436.4306.43
13-Oct-08 $ 0.09509 Dividend
10-Oct-085.885.885.885.8805.78
9-Oct-085.895.895.895.8905.79
8-Oct-086.446.446.446.4406.34
7-Oct-086.586.586.586.5806.47
3-Oct-087.327.327.327.3207.20
2-Oct-087.497.497.497.4907.37
1-Oct-087.787.787.787.7807.65
30-Sep-087.777.777.777.7707.64
29-Sep-087.337.337.337.3307.21
25-Sep-087.987.987.987.9807.85
24-Sep-087.827.827.827.8207.69
23-Sep-087.857.857.857.8507.72
22-Sep-087.987.987.987.9807.85
19-Sep-088.368.368.368.3608.22
17-Sep-087.567.567.567.5607.44
16-Sep-087.967.967.967.9607.83
12-Sep-088.248.248.248.2408.11
11-Sep-088.258.258.258.2508.12
10-Sep-088.148.148.148.1408.01
9-Sep-088.128.128.128.1207.99
8-Sep-088.428.428.428.4208.28
5-Sep-088.178.178.178.1708.04
4-Sep-088.108.108.108.1007.97
3-Sep-088.368.368.368.3608.22
2-Sep-088.348.348.348.3408.21
29-Aug-088.318.318.318.3108.18
28-Aug-088.418.418.418.4108.27
27-Aug-088.248.248.248.2408.11
26-Aug-088.168.168.168.1608.03
25-Aug-088.148.148.148.1408.01
22-Aug-088.328.328.328.3208.19
21-Aug-088.188.188.188.1808.05
20-Aug-088.188.188.188.1808.05
19-Aug-088.158.158.158.1508.02
18-Aug-088.278.278.278.2708.14
15-Aug-088.428.428.428.4208.28
14-Aug-088.368.368.368.3608.22
13-Aug-088.288.288.288.2808.15
12-Aug-088.368.368.368.3608.22
11-Aug-088.498.498.498.4908.35
8-Aug-088.408.408.408.4008.26
7-Aug-088.168.168.168.1608.03
6-Aug-088.338.338.338.3308.20
5-Aug-088.328.328.328.3208.19
4-Aug-088.068.068.068.0607.93
1-Aug-088.098.098.098.0907.96
31-Jul-088.128.128.128.1207.99
30-Jul-088.208.208.208.2008.07
29-Jul-088.108.108.108.1007.97
28-Jul-087.867.867.867.8607.73
25-Jul-088.048.048.048.0407.91
24-Jul-088.038.038.038.0307.90
23-Jul-088.298.298.298.2908.16
22-Jul-088.198.198.198.1908.06
21-Jul-088.018.018.018.0107.88
18-Jul-088.048.048.048.0407.91
17-Jul-088.028.028.028.0207.89
16-Jul-087.857.857.857.8507.72
15-Jul-087.577.577.577.5707.45
14-Jul-087.657.657.657.6507.53
11-Jul-087.787.787.787.7807.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions