Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:55PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Ivy Large Cap Growth A (WLGAX)

On Dec 21: 11.33   0.12 (1.07%)

MORE ON WLGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.33 11.33 11.33 11.33 0 11.33 18-Dec-09 11.21 11.21 11.21 11.21 0 11.21 17-Dec-09 11.13 11.13 11.13 11.13 0 11.13 16-Dec-09 11.26 11.26 11.26 11.26 0 11.26 15-Dec-09 11.22 11.22 11.22 11.22 0 11.22 14-Dec-09 11.29 11.29 11.29 11.29 0 11.29 11-Dec-09 11.17 11.17 11.17 11.17 0 11.17 10-Dec-09 11.18 11.18 11.18 11.18 0 11.18 9-Dec-09 11.15 11.15 11.15 11.15 0 11.15 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.14 11.14 11.14 11.14 0 11.14 4-Dec-09 11.22 11.22 11.22 11.22 0 11.22 3-Dec-09 11.17 11.17 11.17 11.17 0 11.17 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.26 11.26 11.26 11.26 0 11.26 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.09 11.09 11.09 11.09 0 11.09 25-Nov-09 11.28 11.28 11.28 11.28 0 11.28 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.25 11.25 11.25 11.25 0 11.25 20-Nov-09 11.11 11.11 11.11 11.11 0 11.11 19-Nov-09 11.16 11.16 11.16 11.16 0 11.16 18-Nov-09 11.33 11.33 11.33 11.33 0 11.33 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.90 10.90 10.90 10.90 0 10.90 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.58 10.58 10.58 10.58 0 10.58 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.01 11.01 11.01 11.01 0 11.01 22-Oct-09 11.13 11.13 11.13 11.13 0 11.13 21-Oct-09 11.02 11.02 11.02 11.02 0 11.02 20-Oct-09 11.13 11.13 11.13 11.13 0 11.13 19-Oct-09 11.14 11.14 11.14 11.14 0 11.14 16-Oct-09 11.06 11.06 11.06 11.06 0 11.06 15-Oct-09 11.11 11.11 11.11 11.11 0 11.11 14-Oct-09 11.11 11.11 11.11 11.11 0 11.11 13-Oct-09 10.91 10.91 10.91 10.91 0 10.91 12-Oct-09 10.92 10.92 10.92 10.92 0 10.92 9-Oct-09 10.90 10.90 10.90 10.90 0 10.90 8-Oct-09 10.83 10.83 10.83 10.83 0 10.83 7-Oct-09 10.80 10.80 10.80 10.80 0 10.80 6-Oct-09 10.74 10.74 10.74 10.74 0 10.74 5-Oct-09 10.59 10.59 10.59 10.59 0 10.59 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.81 10.81 10.81 10.81 0 10.81 29-Sep-09 10.84 10.84 10.84 10.84 0 10.84 28-Sep-09 10.88 10.88 10.88 10.88 0 10.88 25-Sep-09 10.69 10.69 10.69 10.69 0 10.69 24-Sep-09 10.78 10.78 10.78 10.78 0 10.78 23-Sep-09 10.89 10.89 10.89 10.89 0 10.89 22-Sep-09 10.99 10.99 10.99 10.99 0 10.99 21-Sep-09 10.93 10.93 10.93 10.93 0 10.93 18-Sep-09 10.94 10.94 10.94 10.94 0 10.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions