Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:14AM ET - U.S. Markets close in 5 hours and 46 minutes. Dow  0.84% Nasdaq  0.95%

Ivy Large Cap Growth B (WLGBX)

On Dec 16: 10.06   0.03 (0.30%)

MORE ON WLGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.06 10.06 10.06 10.06 0 10.06 15-Dec-09 10.03 10.03 10.03 10.03 0 10.03 14-Dec-09 10.09 10.09 10.09 10.09 0 10.09 11-Dec-09 9.98 9.98 9.98 9.98 0 9.98 10-Dec-09 9.99 9.99 9.99 9.99 0 9.99 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 9.98 9.98 9.98 9.98 0 9.98 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 10.02 10.02 10.02 10.02 0 10.02 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 10.05 10.05 10.05 10.05 0 10.05 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 10.01 10.01 10.01 10.01 0 10.01 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.12 10.12 10.12 10.12 0 10.12 16-Nov-09 10.08 10.08 10.08 10.08 0 10.08 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.93 9.93 9.93 9.93 0 9.93 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.93 9.93 9.93 9.93 0 9.93 19-Oct-09 9.94 9.94 9.94 9.94 0 9.94 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.74 9.74 9.74 9.74 0 9.74 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.58 9.58 9.58 9.58 0 9.58 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Sep-09 9.64 9.64 9.64 9.64 0 9.64 29-Sep-09 9.67 9.67 9.67 9.67 0 9.67 28-Sep-09 9.71 9.71 9.71 9.71 0 9.71 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.62 9.62 9.62 9.62 0 9.62 23-Sep-09 9.72 9.72 9.72 9.72 0 9.72 22-Sep-09 9.81 9.81 9.81 9.81 0 9.81 21-Sep-09 9.76 9.76 9.76 9.76 0 9.76 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.72 9.72 9.72 9.72 0 9.72 16-Sep-09 9.74 9.74 9.74 9.74 0 9.74 15-Sep-09 9.60 9.60 9.60 9.60 0 9.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions