Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 9:12PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Ivy Large Cap Growth R (WLGRX)

On Dec 14: 11.20   0.12 (1.08%)

MORE ON WLGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.20 11.20 11.20 11.20 0 11.20 11-Dec-09 11.08 11.08 11.08 11.08 0 11.08 10-Dec-09 11.09 11.09 11.09 11.09 0 11.09 9-Dec-09 11.02 11.02 11.02 11.02 0 11.02 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 11.01 11.01 11.01 11.01 0 11.01 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.13 11.13 11.13 11.13 0 11.13 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 10.98 10.98 10.98 10.98 0 10.98 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.23 11.23 11.23 11.23 0 11.23 16-Nov-09 11.19 11.19 11.19 11.19 0 11.19 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 11.00 11.00 11.00 11.00 0 11.00 11-Nov-09 11.11 11.11 11.11 11.11 0 11.11 10-Nov-09 11.05 11.05 11.05 11.05 0 11.05 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.49 10.49 10.49 10.49 0 10.49 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.40 10.40 10.40 10.40 0 10.40 29-Oct-09 10.69 10.69 10.69 10.69 0 10.69 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.75 10.75 10.75 10.75 0 10.75 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 11.01 11.01 11.01 11.01 0 11.01 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 11.01 11.01 11.01 11.01 0 11.01 19-Oct-09 11.02 11.02 11.02 11.02 0 11.02 16-Oct-09 10.94 10.94 10.94 10.94 0 10.94 15-Oct-09 10.99 10.99 10.99 10.99 0 10.99 14-Oct-09 10.98 10.98 10.98 10.98 0 10.98 13-Oct-09 10.79 10.79 10.79 10.79 0 10.79 12-Oct-09 10.80 10.80 10.80 10.80 0 10.80 9-Oct-09 10.78 10.78 10.78 10.78 0 10.78 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.62 10.62 10.62 10.62 0 10.62 5-Oct-09 10.47 10.47 10.47 10.47 0 10.47 2-Oct-09 10.35 10.35 10.35 10.35 0 10.35 1-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Sep-09 10.69 10.69 10.69 10.69 0 10.69 29-Sep-09 10.72 10.72 10.72 10.72 0 10.72 28-Sep-09 10.76 10.76 10.76 10.76 0 10.76 25-Sep-09 10.57 10.57 10.57 10.57 0 10.57 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.77 10.77 10.77 10.77 0 10.77 22-Sep-09 10.87 10.87 10.87 10.87 0 10.87 21-Sep-09 10.81 10.81 10.81 10.81 0 10.81 18-Sep-09 10.82 10.82 10.82 10.82 0 10.82 17-Sep-09 10.78 10.78 10.78 10.78 0 10.78 16-Sep-09 10.79 10.79 10.79 10.79 0 10.79 15-Sep-09 10.64 10.64 10.64 10.64 0 10.64 14-Sep-09 10.62 10.62 10.62 10.62 0 10.62 11-Sep-09 10.58 10.58 10.58 10.58 0 10.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions