Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:33AM ET - U.S. Markets close in 6 hours and 27 minutes. Dow  0.40% Nasdaq  0.74%

Ivy Large Cap Growth Y (WLGYX)

On Dec 17: 11.27   0.14 (1.23%)

MORE ON WLGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.27 11.27 11.27 11.27 0 11.27 16-Dec-09 11.41 11.41 11.41 11.41 0 11.41 15-Dec-09 11.37 11.37 11.37 11.37 0 11.37 14-Dec-09 11.44 11.44 11.44 11.44 0 11.44 11-Dec-09 11.32 11.32 11.32 11.32 0 11.32 10-Dec-09 11.33 11.33 11.33 11.33 0 11.33 9-Dec-09 11.31 11.31 11.31 11.31 0 11.31 8-Dec-09 11.22 11.22 11.22 11.22 0 11.22 7-Dec-09 11.30 11.30 11.30 11.30 0 11.30 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.24 11.24 11.24 11.24 0 11.24 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.40 11.40 11.40 11.40 0 11.40 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.32 11.32 11.32 11.32 0 11.32 18-Nov-09 11.49 11.49 11.49 11.49 0 11.49 17-Nov-09 11.52 11.52 11.52 11.52 0 11.52 16-Nov-09 11.48 11.48 11.48 11.48 0 11.48 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.34 11.34 11.34 11.34 0 11.34 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.07 11.07 11.07 11.07 0 11.07 5-Nov-09 11.05 11.05 11.05 11.05 0 11.05 4-Nov-09 10.78 10.78 10.78 10.78 0 10.78 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.66 10.66 10.66 10.66 0 10.66 29-Oct-09 10.96 10.96 10.96 10.96 0 10.96 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 11.03 11.03 11.03 11.03 0 11.03 23-Oct-09 11.16 11.16 11.16 11.16 0 11.16 22-Oct-09 11.29 11.29 11.29 11.29 0 11.29 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.29 11.29 11.29 11.29 0 11.29 19-Oct-09 11.30 11.30 11.30 11.30 0 11.30 16-Oct-09 11.21 11.21 11.21 11.21 0 11.21 15-Oct-09 11.27 11.27 11.27 11.27 0 11.27 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 11.06 11.06 11.06 11.06 0 11.06 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.05 11.05 11.05 11.05 0 11.05 8-Oct-09 10.97 10.97 10.97 10.97 0 10.97 7-Oct-09 10.95 10.95 10.95 10.95 0 10.95 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.73 10.73 10.73 10.73 0 10.73 2-Oct-09 10.61 10.61 10.61 10.61 0 10.61 1-Oct-09 10.64 10.64 10.64 10.64 0 10.64 30-Sep-09 10.96 10.96 10.96 10.96 0 10.96 29-Sep-09 10.99 10.99 10.99 10.99 0 10.99 28-Sep-09 11.03 11.03 11.03 11.03 0 11.03 25-Sep-09 10.84 10.84 10.84 10.84 0 10.84 24-Sep-09 10.93 10.93 10.93 10.93 0 10.93 23-Sep-09 11.04 11.04 11.04 11.04 0 11.04 22-Sep-09 11.14 11.14 11.14 11.14 0 11.14 21-Sep-09 11.08 11.08 11.08 11.08 0 11.08 18-Sep-09 11.09 11.09 11.09 11.09 0 11.09 17-Sep-09 11.04 11.04 11.04 11.04 0 11.04 16-Sep-09 11.06 11.06 11.06 11.06 0 11.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions