Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.67% Nasdaq  0.33%

Wilshire Large Cap Core 130/30 Instl (WLTTX)

On Dec 10: 7.33   0.04 (0.55%)

MORE ON WLTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.33 7.33 7.33 7.33 0 7.33 9-Dec-09 7.29 7.29 7.29 7.29 0 7.29 8-Dec-09 7.25 7.25 7.25 7.25 0 7.25 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.34 7.34 7.34 7.34 0 7.34 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.38 7.38 7.38 7.38 0 7.38 1-Dec-09 7.38 7.38 7.38 7.38 0 7.38 30-Nov-09 7.29 7.29 7.29 7.29 0 7.29 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.41 7.41 7.41 7.41 0 7.41 24-Nov-09 7.36 7.36 7.36 7.36 0 7.36 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.26 7.26 7.26 7.26 0 7.26 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.38 7.38 7.38 7.38 0 7.38 17-Nov-09 7.39 7.39 7.39 7.39 0 7.39 16-Nov-09 7.38 7.38 7.38 7.38 0 7.38 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.30 7.30 7.30 7.30 0 7.30 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.27 7.27 7.27 7.27 0 7.27 6-Nov-09 7.12 7.12 7.12 7.12 0 7.12 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 6.97 6.97 6.97 6.97 0 6.97 3-Nov-09 6.95 6.95 6.95 6.95 0 6.95 2-Nov-09 6.90 6.90 6.90 6.90 0 6.90 30-Oct-09 6.86 6.86 6.86 6.86 0 6.86 29-Oct-09 7.07 7.07 7.07 7.07 0 7.07 28-Oct-09 6.90 6.90 6.90 6.90 0 6.90 27-Oct-09 7.04 7.04 7.04 7.04 0 7.04 26-Oct-09 7.08 7.08 7.08 7.08 0 7.08 23-Oct-09 7.15 7.15 7.15 7.15 0 7.15 22-Oct-09 7.25 7.25 7.25 7.25 0 7.25 21-Oct-09 7.18 7.18 7.18 7.18 0 7.18 20-Oct-09 7.24 7.24 7.24 7.24 0 7.24 19-Oct-09 7.31 7.31 7.31 7.31 0 7.31 16-Oct-09 7.24 7.24 7.24 7.24 0 7.24 15-Oct-09 7.29 7.29 7.29 7.29 0 7.29 14-Oct-09 7.28 7.28 7.28 7.28 0 7.28 13-Oct-09 7.15 7.15 7.15 7.15 0 7.15 12-Oct-09 7.17 7.17 7.17 7.17 0 7.17 9-Oct-09 7.14 7.14 7.14 7.14 0 7.14 8-Oct-09 7.10 7.10 7.10 7.10 0 7.10 7-Oct-09 7.06 7.06 7.06 7.06 0 7.06 6-Oct-09 7.04 7.04 7.04 7.04 0 7.04 5-Oct-09 6.93 6.93 6.93 6.93 0 6.93 2-Oct-09 6.83 6.83 6.83 6.83 0 6.83 1-Oct-09 6.86 6.86 6.86 6.86 0 6.86 30-Sep-09 7.03 7.03 7.03 7.03 0 7.03 29-Sep-09 7.04 7.04 7.04 7.04 0 7.04 28-Sep-09 7.05 7.05 7.05 7.05 0 7.05 25-Sep-09 6.94 6.94 6.94 6.94 0 6.94 24-Sep-09 6.98 6.98 6.98 6.98 0 6.98 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 22-Sep-09 7.11 7.11 7.11 7.11 0 7.11 21-Sep-09 7.06 7.06 7.06 7.06 0 7.06 18-Sep-09 7.08 7.08 7.08 7.08 0 7.08 17-Sep-09 7.06 7.06 7.06 7.06 0 7.06 16-Sep-09 7.08 7.08 7.08 7.08 0 7.08 15-Sep-09 6.98 6.98 6.98 6.98 0 6.98 14-Sep-09 6.97 6.97 6.97 6.97 0 6.97 11-Sep-09 6.93 6.93 6.93 6.93 0 6.93 10-Sep-09 6.95 6.95 6.95 6.95 0 6.95 9-Sep-09 6.88 6.88 6.88 6.88 0 6.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions