Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:42AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

WesMark Balanced (WMBLX)

On Dec 24: 9.36   0.04 (0.43%)

MORE ON WMBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.36 9.36 9.36 9.36 0 9.36 23-Dec-09 9.32 9.32 9.32 9.32 0 9.32 22-Dec-09 9.31 9.31 9.31 9.31 0 9.31 21-Dec-09 9.27 9.27 9.27 9.27 0 9.27 18-Dec-09 9.22 9.22 9.22 9.22 0 9.22 17-Dec-09 9.19 9.19 9.19 9.19 0 9.19 16-Dec-09 9.24 9.24 9.24 9.24 0 9.24 15-Dec-09 9.23 9.23 9.23 9.23 0 9.23 14-Dec-09 9.26 9.26 9.26 9.26 0 9.26 11-Dec-09 9.20 9.20 9.20 9.20 0 9.20 10-Dec-09 9.18 9.18 9.18 9.18 0 9.18 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.12 9.12 9.12 9.12 0 9.12 7-Dec-09 9.18 9.18 9.18 9.18 0 9.18 4-Dec-09 9.19 9.19 9.19 9.19 0 9.19 3-Dec-09 9.18 9.18 9.18 9.18 0 9.18 2-Dec-09 9.22 9.22 9.22 9.22 0 9.22 1-Dec-09 9.21 9.21 9.21 9.21 0 9.21 30-Nov-09 9.13 9.13 9.13 9.13 0 9.13 27-Nov-09 9.12 9.12 9.12 9.12 0 9.12 25-Nov-09 9.22 9.22 9.22 9.22 0 9.22 24-Nov-09 9.18 9.18 9.18 9.18 0 9.18 23-Nov-09 9.20 9.20 9.20 9.20 0 9.20 20-Nov-09 9.12 9.12 9.12 9.12 0 9.12 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.22 9.22 9.22 9.22 0 9.22 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.24 9.24 9.24 9.24 0 9.24 13-Nov-09 9.15 9.15 9.15 9.15 0 9.15 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.16 9.16 9.16 9.16 0 9.16 10-Nov-09 9.13 9.13 9.13 9.13 0 9.13 9-Nov-09 9.15 9.15 9.15 9.15 0 9.15 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.89 8.89 8.89 8.89 0 8.89 2-Nov-09 8.88 8.88 8.88 8.88 0 8.88 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.00 9.00 9.00 9.00 0 9.00 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 9.00 9.00 9.00 9.00 0 9.00 26-Oct-09 9.04 9.04 9.04 9.04 0 9.04 23-Oct-09 9.11 9.11 9.11 9.11 0 9.11 23-Oct-09 $ 0.014 Dividend 22-Oct-09 9.19 9.19 9.19 9.19 0 9.18 21-Oct-09 9.13 9.13 9.13 9.13 0 9.12 20-Oct-09 9.17 9.17 9.17 9.17 0 9.16 19-Oct-09 9.19 9.19 9.19 9.19 0 9.18 16-Oct-09 9.13 9.13 9.13 9.13 0 9.12 15-Oct-09 9.18 9.18 9.18 9.18 0 9.17 14-Oct-09 9.14 9.14 9.14 9.14 0 9.13 13-Oct-09 9.07 9.07 9.07 9.07 0 9.06 12-Oct-09 9.08 9.08 9.08 9.08 0 9.07 9-Oct-09 9.06 9.06 9.06 9.06 0 9.05 8-Oct-09 9.04 9.04 9.04 9.04 0 9.03 7-Oct-09 9.00 9.00 9.00 9.00 0 8.99 6-Oct-09 8.97 8.97 8.97 8.97 0 8.96 5-Oct-09 8.90 8.90 8.90 8.90 0 8.89 2-Oct-09 8.84 8.84 8.84 8.84 0 8.83 1-Oct-09 8.87 8.87 8.87 8.87 0 8.86 30-Sep-09 9.00 9.00 9.00 9.00 0 8.99 29-Sep-09 9.02 9.02 9.02 9.02 0 9.01 28-Sep-09 9.05 9.05 9.05 9.05 0 9.04 25-Sep-09 8.97 8.97 8.97 8.97 0 8.96 24-Sep-09 8.98 8.98 8.98 8.98 0 8.97 24-Sep-09 $ 0.008 Dividend 23-Sep-09 9.04 9.04 9.04 9.04 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions