Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 7:10AM ET - U.S. Markets open in 2 hours and 20 minutes. Dow Up 0.67% Nasdaq  0.00%
Williams Controls Inc. (WMCO)On Dec 4: 8.0601   0.00 (0.00%)  
MORE ON WMCO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.068.068.068.0608.06
9-Dec-098.068.068.068.0608.06
8-Dec-098.068.068.068.0608.06
7-Dec-098.068.068.068.0608.06
4-Dec-098.068.068.068.062008.06
3-Dec-098.308.308.308.3008.30
2-Dec-098.308.308.258.302,6008.30
1-Dec-098.088.298.058.235,7008.23
30-Nov-097.918.067.917.992,9007.99
27-Nov-098.278.278.278.2708.27
25-Nov-098.308.407.938.272,6008.27
24-Nov-098.408.508.408.502,0008.50
23-Nov-098.308.438.308.4016,2008.40
20-Nov-098.308.308.308.303,6008.30
19-Nov-098.258.258.208.201,7008.20
18-Nov-098.238.308.208.259,3008.25
17-Nov-098.188.188.188.1808.18
16-Nov-098.188.188.188.182008.18
13-Nov-098.408.408.408.405008.40
12-Nov-098.678.738.408.734008.73
11-Nov-098.028.028.028.0208.02
10-Nov-098.028.028.028.024008.02
9-Nov-098.518.518.518.511008.51
6-Nov-098.718.718.718.7108.71
5-Nov-098.718.718.718.712008.71
4-Nov-098.508.608.498.591,1008.59
3-Nov-097.928.387.888.381,1008.38
2-Nov-098.458.458.318.315,6008.31
30-Oct-098.438.438.358.401,7008.40
29-Oct-098.468.468.468.4608.46
28-Oct-098.468.468.468.4608.46
27-Oct-098.508.508.468.466008.46
26-Oct-098.498.508.498.508008.50
23-Oct-098.738.748.508.502,1008.50
22-Oct-098.508.508.508.502008.50
21-Oct-098.388.388.388.3808.38
20-Oct-098.388.388.388.382008.38
19-Oct-098.638.638.638.6308.63
16-Oct-098.638.638.638.6308.63
15-Oct-098.258.638.258.636008.63
14-Oct-098.508.508.508.503008.50
13-Oct-098.248.248.248.2408.24
12-Oct-098.248.248.248.2408.24
9-Oct-098.248.248.248.241008.24
8-Oct-098.528.528.078.154,7008.15
7-Oct-098.688.688.688.6808.68
6-Oct-098.688.688.688.6808.68
5-Oct-098.688.688.688.6808.68
2-Oct-098.498.688.498.683008.68
1-Oct-098.338.948.028.464,5008.46
30-Sep-098.588.988.558.982,9008.98
29-Sep-098.708.708.498.551,0008.55
28-Sep-098.509.408.409.401,5009.40
25-Sep-098.358.357.858.0115,1008.01
24-Sep-098.238.688.108.359,8008.35
23-Sep-098.338.338.338.3308.33
22-Sep-098.718.718.338.332,2008.33
21-Sep-098.198.198.108.102,9008.10
18-Sep-098.208.378.008.002,0008.00
17-Sep-098.208.498.058.277,1008.27
16-Sep-098.248.498.018.017,4008.01
15-Sep-098.408.408.248.373,3008.37
14-Sep-098.408.428.408.427008.42
11-Sep-098.908.998.208.404,2008.40
10-Sep-098.018.808.018.802,8008.80
9-Sep-098.989.348.508.5011,2008.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions