Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:57AM ET - U.S. Markets open in 6 hours and 33 minutes. Dow  0.83% Nasdaq  0.00%

Wasatch Small Cap Value (WMCVX)

On Dec 21: 2.85   0.03 (1.06%)

MORE ON WMCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 2.85 2.85 2.85 2.85 0 2.85 18-Dec-09 2.82 2.82 2.82 2.82 0 2.82 17-Dec-09 2.79 2.79 2.79 2.79 0 2.79 16-Dec-09 2.81 2.81 2.81 2.81 0 2.81 15-Dec-09 2.81 2.81 2.81 2.81 0 2.81 14-Dec-09 2.81 2.81 2.81 2.81 0 2.81 11-Dec-09 2.77 2.77 2.77 2.77 0 2.77 10-Dec-09 2.75 2.75 2.75 2.75 0 2.75 9-Dec-09 2.75 2.75 2.75 2.75 0 2.75 8-Dec-09 2.76 2.76 2.76 2.76 0 2.76 7-Dec-09 2.77 2.77 2.77 2.77 0 2.77 4-Dec-09 2.76 2.76 2.76 2.76 0 2.76 3-Dec-09 2.71 2.71 2.71 2.71 0 2.71 2-Dec-09 2.74 2.74 2.74 2.74 0 2.74 1-Dec-09 2.73 2.73 2.73 2.73 0 2.73 30-Nov-09 2.69 2.69 2.69 2.69 0 2.69 27-Nov-09 2.68 2.68 2.68 2.68 0 2.68 25-Nov-09 2.74 2.74 2.74 2.74 0 2.74 24-Nov-09 2.74 2.74 2.74 2.74 0 2.74 23-Nov-09 2.75 2.75 2.75 2.75 0 2.75 20-Nov-09 2.72 2.72 2.72 2.72 0 2.72 19-Nov-09 2.72 2.72 2.72 2.72 0 2.72 18-Nov-09 2.77 2.77 2.77 2.77 0 2.77 17-Nov-09 2.78 2.78 2.78 2.78 0 2.78 16-Nov-09 2.79 2.79 2.79 2.79 0 2.79 13-Nov-09 2.73 2.73 2.73 2.73 0 2.73 12-Nov-09 2.70 2.70 2.70 2.70 0 2.70 11-Nov-09 2.75 2.75 2.75 2.75 0 2.75 10-Nov-09 2.71 2.71 2.71 2.71 0 2.71 9-Nov-09 2.74 2.74 2.74 2.74 0 2.74 6-Nov-09 2.69 2.69 2.69 2.69 0 2.69 5-Nov-09 2.69 2.69 2.69 2.69 0 2.69 4-Nov-09 2.62 2.62 2.62 2.62 0 2.62 3-Nov-09 2.66 2.66 2.66 2.66 0 2.66 2-Nov-09 2.61 2.61 2.61 2.61 0 2.61 30-Oct-09 2.62 2.62 2.62 2.62 0 2.62 29-Oct-09 2.68 2.68 2.68 2.68 0 2.68 28-Oct-09 2.63 2.63 2.63 2.63 0 2.63 27-Oct-09 2.70 2.70 2.70 2.70 0 2.70 26-Oct-09 2.72 2.72 2.72 2.72 0 2.72 23-Oct-09 2.76 2.76 2.76 2.76 0 2.76 22-Oct-09 2.80 2.80 2.80 2.80 0 2.80 21-Oct-09 2.77 2.77 2.77 2.77 0 2.77 20-Oct-09 2.81 2.81 2.81 2.81 0 2.81 19-Oct-09 2.84 2.84 2.84 2.84 0 2.84 16-Oct-09 2.80 2.80 2.80 2.80 0 2.80 15-Oct-09 2.82 2.82 2.82 2.82 0 2.82 14-Oct-09 2.82 2.82 2.82 2.82 0 2.82 13-Oct-09 2.77 2.77 2.77 2.77 0 2.77 12-Oct-09 2.78 2.78 2.78 2.78 0 2.78 9-Oct-09 2.78 2.78 2.78 2.78 0 2.78 8-Oct-09 2.75 2.75 2.75 2.75 0 2.75 7-Oct-09 2.73 2.73 2.73 2.73 0 2.73 6-Oct-09 2.73 2.73 2.73 2.73 0 2.73 5-Oct-09 2.70 2.70 2.70 2.70 0 2.70 2-Oct-09 2.65 2.65 2.65 2.65 0 2.65 1-Oct-09 2.67 2.67 2.67 2.67 0 2.67 30-Sep-09 2.75 2.75 2.75 2.75 0 2.75 29-Sep-09 2.76 2.76 2.76 2.76 0 2.76 28-Sep-09 2.77 2.77 2.77 2.77 0 2.77 25-Sep-09 2.72 2.72 2.72 2.72 0 2.72 24-Sep-09 2.73 2.73 2.73 2.73 0 2.73 23-Sep-09 2.78 2.78 2.78 2.78 0 2.78 22-Sep-09 2.80 2.80 2.80 2.80 0 2.80 21-Sep-09 2.78 2.78 2.78 2.78 0 2.78 18-Sep-09 2.78 2.78 2.78 2.78 0 2.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions