Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.29% Nasdaq  0.00%

Wireless HOLDRs (WMH)

On Nov 25: 46.75   0.00 (0.00%)

MORE ON WMH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 46.69 46.75 46.66 46.75 2,300 46.75 24-Nov-09 46.67 46.67 46.14 46.25 900 46.25 23-Nov-09 46.73 46.77 46.73 46.77 200 46.77 23-Nov-09 $ 0.044 Dividend 20-Nov-09 45.80 45.81 45.80 45.81 700 45.77 19-Nov-09 46.33 46.33 45.69 45.81 600 45.77 18-Nov-09 46.85 46.85 46.85 46.85 0 46.81 18-Nov-09 $ 0.08 Dividend 17-Nov-09 46.76 47.02 46.76 46.85 1,200 46.73 16-Nov-09 46.84 46.84 46.84 46.84 100 46.72 13-Nov-09 46.75 46.75 46.75 46.75 100 46.63 12-Nov-09 46.43 46.43 46.29 46.29 300 46.17 11-Nov-09 46.24 46.37 46.17 46.37 1,200 46.25 10-Nov-09 46.38 46.40 46.03 46.40 1,000 46.28 9-Nov-09 45.56 46.20 45.56 46.20 600 46.08 6-Nov-09 45.07 45.07 45.07 45.07 0 44.95 5-Nov-09 45.10 45.10 45.07 45.07 7,000 44.95 4-Nov-09 44.23 44.23 44.21 44.21 2,200 44.09 3-Nov-09 44.03 44.56 44.03 44.56 6,100 44.44 2-Nov-09 44.15 44.15 43.64 43.78 1,200 43.66 30-Oct-09 45.10 45.10 43.77 43.77 4,300 43.65 29-Oct-09 44.95 45.14 44.85 45.06 9,200 44.94 28-Oct-09 44.40 44.40 44.15 44.15 900 44.03 27-Oct-09 44.82 45.17 44.68 44.68 500 44.56 26-Oct-09 45.40 45.40 44.55 44.55 200 44.43 23-Oct-09 45.03 45.03 44.83 44.83 200 44.71 22-Oct-09 45.17 45.46 45.01 45.35 900 45.23 21-Oct-09 45.46 45.46 45.10 45.12 1,600 45.00 20-Oct-09 45.91 45.91 45.10 45.23 7,000 45.11 19-Oct-09 45.61 45.99 45.51 45.95 2,400 45.83 16-Oct-09 45.66 45.68 45.35 45.57 800 45.45 15-Oct-09 45.98 46.14 45.98 46.14 300 46.02 14-Oct-09 46.37 46.56 46.30 46.56 1,500 46.44 13-Oct-09 45.51 45.51 45.51 45.51 0 45.39 12-Oct-09 45.59 45.59 45.51 45.51 400 45.39 9-Oct-09 45.64 45.64 45.37 45.59 900 45.47 8-Oct-09 45.80 45.80 45.80 45.80 0 45.68 7-Oct-09 45.92 46.05 45.73 45.80 1,100 45.68 7-Oct-09 $ 0.081 Dividend 6-Oct-09 46.11 46.30 46.11 46.30 700 46.10 5-Oct-09 45.51 45.75 45.47 45.74 3,100 45.54 2-Oct-09 45.37 46.31 45.02 45.44 600 45.24 1-Oct-09 47.31 47.31 47.31 47.31 0 47.10 30-Sep-09 47.36 47.36 47.31 47.31 200 47.10 29-Sep-09 47.19 47.19 46.80 46.80 3,200 46.59 28-Sep-09 47.29 47.29 47.29 47.29 100 47.08 28-Sep-09 $ 0.003 Dividend 25-Sep-09 46.96 47.68 46.38 46.99 1,300 46.78 24-Sep-09 49.00 49.00 48.57 48.68 800 48.46 23-Sep-09 49.70 49.70 49.70 49.70 400 49.48 22-Sep-09 49.21 49.21 49.21 49.21 100 48.99 21-Sep-09 49.21 49.21 49.21 49.21 400 48.99 18-Sep-09 48.78 49.00 48.78 49.00 400 48.78 17-Sep-09 49.06 49.06 49.06 49.06 400 48.84 16-Sep-09 49.66 49.66 49.38 49.56 900 49.34 15-Sep-09 49.50 49.56 49.50 49.55 700 49.33 14-Sep-09 48.52 48.52 48.52 48.52 0 48.30 11-Sep-09 48.61 48.61 48.52 48.52 900 48.30 10-Sep-09 47.89 47.89 47.89 47.89 0 47.68 9-Sep-09 47.98 47.98 47.78 47.89 2,900 47.68 8-Sep-09 48.00 48.00 47.93 47.93 400 47.72 4-Sep-09 46.25 46.43 46.25 46.43 900 46.22 3-Sep-09 45.89 46.24 45.89 46.14 1,300 45.93 3-Sep-09 $ 0.015 Dividend 2-Sep-09 45.66 45.66 45.66 45.66 0 45.44 1-Sep-09 45.85 45.85 45.66 45.66 500 45.44 31-Aug-09 47.14 47.14 47.14 47.14 0 46.91 28-Aug-09 47.14 47.14 47.14 47.14 100 46.91 27-Aug-09 47.08 47.08 47.08 47.08 100 46.85 26-Aug-09 46.79 47.13 46.79 47.01 900 46.78 26-Aug-09 $ 0.044 Dividend 25-Aug-09 46.88 46.88 46.85 46.88 300 46.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions