• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    More On WMH.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    William Hill plc (WMH.L)

    -LSE
    380.80 Up 0.20(0.05%) 3:18AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 11, 2002157.67159.80151.87157.67071.26
    Jul 10, 2002159.14166.87152.62159.14071.93
    Jul 9, 2002165.69169.46164.38165.69074.89
    Jul 8, 2002168.31172.90159.18168.31076.07
    Jul 5, 2002165.04173.34163.73165.04074.59
    Jul 4, 2002172.90176.15168.23172.90078.15
    Jul 3, 2002172.24172.24165.23172.24077.85
    Jul 2, 2002167.99169.52163.73167.99075.93
    Jul 1, 2002168.97178.38168.64168.97076.37
    Jun 28, 2002162.42173.84156.00173.55078.44
    Jun 27, 2002158.49163.56157.32162.58073.48
    Jun 26, 2002157.18157.51151.57157.18071.04
    Jun 25, 2002157.34160.85147.35157.347,479,50071.12
    Jun 24, 2002159.14163.07157.83159.14071.93
    Jun 21, 2002160.45160.45157.40160.45072.52
    Jun 20, 2002158.00160.29156.94158.00071.41
    Jun 19, 2002160.45161.76157.18160.45072.52
    Jun 18, 2002161.76163.07154.22161.76073.11
    Jun 17, 2002161.43163.17161.43161.43072.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.