Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:10PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Wasatch Micro Cap (WMICX)

On Dec 10: 3.93   0.01 (0.25%)

MORE ON WMICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 3.93 3.93 3.93 3.93 0 3.93 9-Dec-09 3.94 3.94 3.94 3.94 0 3.94 8-Dec-09 3.95 3.95 3.95 3.95 0 3.95 7-Dec-09 3.97 3.97 3.97 3.97 0 3.97 4-Dec-09 3.96 3.96 3.96 3.96 0 3.96 3-Dec-09 3.89 3.89 3.89 3.89 0 3.89 2-Dec-09 3.92 3.92 3.92 3.92 0 3.92 1-Dec-09 3.90 3.90 3.90 3.90 0 3.90 30-Nov-09 3.85 3.85 3.85 3.85 0 3.85 27-Nov-09 3.82 3.82 3.82 3.82 0 3.82 25-Nov-09 3.92 3.92 3.92 3.92 0 3.92 24-Nov-09 3.92 3.92 3.92 3.92 0 3.92 23-Nov-09 3.94 3.94 3.94 3.94 0 3.94 20-Nov-09 3.88 3.88 3.88 3.88 0 3.88 19-Nov-09 3.89 3.89 3.89 3.89 0 3.89 18-Nov-09 3.97 3.97 3.97 3.97 0 3.97 17-Nov-09 3.97 3.97 3.97 3.97 0 3.97 16-Nov-09 3.98 3.98 3.98 3.98 0 3.98 13-Nov-09 3.87 3.87 3.87 3.87 0 3.87 12-Nov-09 3.83 3.83 3.83 3.83 0 3.83 11-Nov-09 3.89 3.89 3.89 3.89 0 3.89 10-Nov-09 3.86 3.86 3.86 3.86 0 3.86 9-Nov-09 3.87 3.87 3.87 3.87 0 3.87 6-Nov-09 3.81 3.81 3.81 3.81 0 3.81 5-Nov-09 3.80 3.80 3.80 3.80 0 3.80 4-Nov-09 3.73 3.73 3.73 3.73 0 3.73 3-Nov-09 3.75 3.75 3.75 3.75 0 3.75 2-Nov-09 3.71 3.71 3.71 3.71 0 3.71 30-Oct-09 3.74 3.74 3.74 3.74 0 3.74 29-Oct-09 3.82 3.82 3.82 3.82 0 3.82 28-Oct-09 3.75 3.75 3.75 3.75 0 3.75 27-Oct-09 3.83 3.83 3.83 3.83 0 3.83 26-Oct-09 3.89 3.89 3.89 3.89 0 3.89 23-Oct-09 3.93 3.93 3.93 3.93 0 3.93 22-Oct-09 3.95 3.95 3.95 3.95 0 3.95 21-Oct-09 3.94 3.94 3.94 3.94 0 3.94 20-Oct-09 3.98 3.98 3.98 3.98 0 3.98 19-Oct-09 4.03 4.03 4.03 4.03 0 4.03 16-Oct-09 4.00 4.00 4.00 4.00 0 4.00 15-Oct-09 4.02 4.02 4.02 4.02 0 4.02 14-Oct-09 4.00 4.00 4.00 4.00 0 4.00 13-Oct-09 3.95 3.95 3.95 3.95 0 3.95 12-Oct-09 3.93 3.93 3.93 3.93 0 3.93 9-Oct-09 3.93 3.93 3.93 3.93 0 3.93 8-Oct-09 3.90 3.90 3.90 3.90 0 3.90 7-Oct-09 3.88 3.88 3.88 3.88 0 3.88 6-Oct-09 3.88 3.88 3.88 3.88 0 3.88 5-Oct-09 3.81 3.81 3.81 3.81 0 3.81 2-Oct-09 3.76 3.76 3.76 3.76 0 3.76 1-Oct-09 3.79 3.79 3.79 3.79 0 3.79 30-Sep-09 3.89 3.89 3.89 3.89 0 3.89 29-Sep-09 3.92 3.92 3.92 3.92 0 3.92 28-Sep-09 3.93 3.93 3.93 3.93 0 3.93 25-Sep-09 3.87 3.87 3.87 3.87 0 3.87 24-Sep-09 3.86 3.86 3.86 3.86 0 3.86 23-Sep-09 3.91 3.91 3.91 3.91 0 3.91 22-Sep-09 3.93 3.93 3.93 3.93 0 3.93 21-Sep-09 3.92 3.92 3.92 3.92 0 3.92 18-Sep-09 3.92 3.92 3.92 3.92 0 3.92 17-Sep-09 3.91 3.91 3.91 3.91 0 3.91 16-Sep-09 3.92 3.92 3.92 3.92 0 3.92 15-Sep-09 3.87 3.87 3.87 3.87 0 3.87 14-Sep-09 3.87 3.87 3.87 3.87 0 3.87 11-Sep-09 3.85 3.85 3.85 3.85 0 3.85 10-Sep-09 3.86 3.86 3.86 3.86 0 3.86 9-Sep-09 3.82 3.82 3.82 3.82 0 3.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions