Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:56PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

WesMark Growth (WMKGX)

On Dec 2: 11.12   0.03 (0.27%)

MORE ON WMKGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.12 11.12 11.12 11.12 0 11.12 1-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.92 10.92 10.92 10.92 0 10.92 25-Nov-09 11.10 11.10 11.10 11.10 0 11.10 24-Nov-09 11.05 11.05 11.05 11.05 0 11.05 23-Nov-09 11.06 11.06 11.06 11.06 0 11.06 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 10.98 10.98 10.98 10.98 0 10.98 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.13 11.13 11.13 11.13 0 11.13 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.92 10.92 10.92 10.92 0 10.92 11-Nov-09 11.02 11.02 11.02 11.02 0 11.02 10-Nov-09 10.98 10.98 10.98 10.98 0 10.98 9-Nov-09 11.01 11.01 11.01 11.01 0 11.01 6-Nov-09 10.79 10.79 10.79 10.79 0 10.79 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 29-Oct-09 10.77 10.77 10.77 10.77 0 10.77 28-Oct-09 10.59 10.59 10.59 10.59 0 10.59 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.95 10.95 10.95 10.95 0 10.95 22-Oct-09 11.06 11.06 11.06 11.06 0 11.06 21-Oct-09 10.98 10.98 10.98 10.98 0 10.98 20-Oct-09 11.03 11.03 11.03 11.03 0 11.03 19-Oct-09 11.07 11.07 11.07 11.07 0 11.07 16-Oct-09 10.98 10.98 10.98 10.98 0 10.98 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.02 11.02 11.02 11.02 0 11.02 13-Oct-09 10.88 10.88 10.88 10.88 0 10.88 12-Oct-09 10.91 10.91 10.91 10.91 0 10.91 9-Oct-09 10.89 10.89 10.89 10.89 0 10.89 8-Oct-09 10.85 10.85 10.85 10.85 0 10.85 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.76 10.76 10.76 10.76 0 10.76 5-Oct-09 10.64 10.64 10.64 10.64 0 10.64 2-Oct-09 10.53 10.53 10.53 10.53 0 10.53 1-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Sep-09 10.83 10.83 10.83 10.83 0 10.83 29-Sep-09 10.85 10.85 10.85 10.85 0 10.85 28-Sep-09 10.87 10.87 10.87 10.87 0 10.87 25-Sep-09 10.72 10.72 10.72 10.72 0 10.72 24-Sep-09 10.76 10.76 10.76 10.76 0 10.76 24-Sep-09 $ 0.01 Dividend 23-Sep-09 10.86 10.86 10.86 10.86 0 10.85 22-Sep-09 10.96 10.96 10.96 10.96 0 10.95 21-Sep-09 10.90 10.90 10.90 10.90 0 10.89 18-Sep-09 10.96 10.96 10.96 10.96 0 10.95 17-Sep-09 10.96 10.96 10.96 10.96 0 10.95 16-Sep-09 10.99 10.99 10.99 10.99 0 10.98 15-Sep-09 10.84 10.84 10.84 10.84 0 10.83 14-Sep-09 10.78 10.78 10.78 10.78 0 10.77 11-Sep-09 10.74 10.74 10.74 10.74 0 10.73 10-Sep-09 10.74 10.74 10.74 10.74 0 10.73 9-Sep-09 10.64 10.64 10.64 10.64 0 10.63 8-Sep-09 10.58 10.58 10.58 10.58 0 10.57 4-Sep-09 10.49 10.49 10.49 10.49 0 10.48 3-Sep-09 10.38 10.38 10.38 10.38 0 10.37 2-Sep-09 10.29 10.29 10.29 10.29 0 10.28 1-Sep-09 10.33 10.33 10.33 10.33 0 10.32 31-Aug-09 10.49 10.49 10.49 10.49 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions