Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:25AM ET - U.S. Markets open in 3 hours and 5 minutes. Dow  1.00% Nasdaq  0.00%

WesMark WV Municipal Bond (WMKMX)

On Dec 8: 10.37   0.01 (0.10%)

MORE ON WMKMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.30 10.30 10.30 10.30 0 10.30 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.29 10.29 10.29 10.29 0 10.26 28-Oct-09 10.29 10.29 10.29 10.29 0 10.26 27-Oct-09 10.29 10.29 10.29 10.29 0 10.26 26-Oct-09 10.30 10.30 10.30 10.30 0 10.27 23-Oct-09 10.30 10.30 10.30 10.30 0 10.27 22-Oct-09 10.30 10.30 10.30 10.30 0 10.27 21-Oct-09 10.30 10.30 10.30 10.30 0 10.27 20-Oct-09 10.30 10.30 10.30 10.30 0 10.27 19-Oct-09 10.29 10.29 10.29 10.29 0 10.26 16-Oct-09 10.29 10.29 10.29 10.29 0 10.26 15-Oct-09 10.30 10.30 10.30 10.30 0 10.27 14-Oct-09 10.30 10.30 10.30 10.30 0 10.27 13-Oct-09 10.34 10.34 10.34 10.34 0 10.31 12-Oct-09 10.37 10.37 10.37 10.37 0 10.34 9-Oct-09 10.37 10.37 10.37 10.37 0 10.34 8-Oct-09 10.39 10.39 10.39 10.39 0 10.36 7-Oct-09 10.41 10.41 10.41 10.41 0 10.38 6-Oct-09 10.43 10.43 10.43 10.43 0 10.40 5-Oct-09 10.44 10.44 10.44 10.44 0 10.41 2-Oct-09 10.44 10.44 10.44 10.44 0 10.41 1-Oct-09 10.43 10.43 10.43 10.43 0 10.40 30-Sep-09 10.43 10.43 10.43 10.43 0 10.40 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.43 10.43 10.43 10.43 0 10.38 28-Sep-09 10.42 10.42 10.42 10.42 0 10.37 25-Sep-09 10.42 10.42 10.42 10.42 0 10.37 24-Sep-09 10.42 10.42 10.42 10.42 0 10.37 23-Sep-09 10.41 10.41 10.41 10.41 0 10.36 22-Sep-09 10.40 10.40 10.40 10.40 0 10.35 21-Sep-09 10.38 10.38 10.38 10.38 0 10.33 18-Sep-09 10.38 10.38 10.38 10.38 0 10.33 17-Sep-09 10.37 10.37 10.37 10.37 0 10.32 16-Sep-09 10.36 10.36 10.36 10.36 0 10.31 15-Sep-09 10.34 10.34 10.34 10.34 0 10.29 14-Sep-09 10.34 10.34 10.34 10.34 0 10.29 11-Sep-09 10.33 10.33 10.33 10.33 0 10.28 10-Sep-09 10.32 10.32 10.32 10.32 0 10.27 9-Sep-09 10.30 10.30 10.30 10.30 0 10.25 8-Sep-09 10.30 10.30 10.30 10.30 0 10.25 4-Sep-09 10.30 10.30 10.30 10.30 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions