Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, February 9, 2010, 11:57PM ET - U.S. Markets Closed. Dow Up 1.52% Nasdaq Up 1.17%
WesMark Small Company Growth (WMKSX)On Feb 9: 8.43  Up 0.12 (1.44%)  
MORE ON WMKSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.438.438.438.4308.43
8-Feb-108.318.318.318.3108.31
5-Feb-108.378.378.378.3708.37
4-Feb-108.368.368.368.3608.36
3-Feb-108.648.648.648.6408.64
2-Feb-108.668.668.668.6608.66
1-Feb-108.588.588.588.5808.58
29-Jan-108.488.488.488.4808.48
28-Jan-108.608.608.608.6008.60
27-Jan-108.758.758.758.7508.75
26-Jan-108.668.668.668.6608.66
25-Jan-108.748.748.748.7408.74
22-Jan-108.738.738.738.7308.73
21-Jan-108.888.888.888.8808.88
20-Jan-109.059.059.059.0509.05
19-Jan-109.179.179.179.1709.17
15-Jan-109.029.029.029.0209.02
14-Jan-109.159.159.159.1509.15
13-Jan-109.119.119.119.1109.11
12-Jan-109.049.049.049.0409.04
11-Jan-109.169.169.169.1609.16
8-Jan-109.129.129.129.1209.12
7-Jan-109.079.079.079.0709.07
6-Jan-109.039.039.039.0309.03
5-Jan-108.998.998.998.9908.99
4-Jan-108.928.928.928.9208.92
31-Dec-098.768.768.768.7608.76
30-Dec-098.848.848.848.8408.84
29-Dec-098.838.838.838.8308.83
28-Dec-098.858.858.858.8508.85
24-Dec-098.868.868.868.8608.86
23-Dec-098.818.818.818.8108.81
22-Dec-098.738.738.738.7308.73
21-Dec-098.658.658.658.6508.65
18-Dec-098.568.568.568.5608.56
17-Dec-098.508.508.508.5008.50
16-Dec-098.598.598.598.5908.59
15-Dec-098.528.528.528.5208.52
14-Dec-098.528.528.528.5208.52
11-Dec-098.398.398.398.3908.39
10-Dec-098.348.348.348.3408.34
9-Dec-098.328.328.328.3208.32
8-Dec-098.288.288.288.2808.28
7-Dec-098.368.368.368.3608.36
4-Dec-098.308.308.308.3008.30
3-Dec-098.178.178.178.1708.17
2-Dec-098.278.278.278.2708.27
1-Dec-098.208.208.208.2008.20
30-Nov-098.078.078.078.0708.07
27-Nov-098.058.058.058.0508.05
25-Nov-098.218.218.218.2108.21
24-Nov-098.208.208.208.2008.20
23-Nov-098.238.238.238.2308.23
20-Nov-098.118.118.118.1108.11
19-Nov-098.168.168.168.1608.16
18-Nov-098.348.348.348.3408.34
17-Nov-098.418.418.418.4108.41
16-Nov-098.438.438.438.4308.43
13-Nov-098.268.268.268.2608.26
12-Nov-098.188.188.188.1808.18
11-Nov-098.338.338.338.3308.33
10-Nov-098.288.288.288.2808.28
9-Nov-098.348.348.348.3408.34
6-Nov-098.198.198.198.1908.19
5-Nov-098.178.178.178.1708.17
4-Nov-097.997.997.997.9907.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions