Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 3:55PM ET - U.S. Markets close in 5 mins.. Dow Down 0.01% Nasdaq Up 0.07%
WesMark Small Company Growth (WMKSX)On Dec 29: 8.83  Down 0.02 (0.23%)  
MORE ON WMKSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.838.838.838.8308.83
28-Dec-098.858.858.858.8508.85
24-Dec-098.868.868.868.8608.86
23-Dec-098.818.818.818.8108.81
22-Dec-098.738.738.738.7308.73
21-Dec-098.658.658.658.6508.65
18-Dec-098.568.568.568.5608.56
17-Dec-098.508.508.508.5008.50
16-Dec-098.598.598.598.5908.59
15-Dec-098.528.528.528.5208.52
14-Dec-098.528.528.528.5208.52
11-Dec-098.398.398.398.3908.39
10-Dec-098.348.348.348.3408.34
9-Dec-098.328.328.328.3208.32
8-Dec-098.288.288.288.2808.28
7-Dec-098.368.368.368.3608.36
4-Dec-098.308.308.308.3008.30
3-Dec-098.178.178.178.1708.17
2-Dec-098.278.278.278.2708.27
1-Dec-098.208.208.208.2008.20
30-Nov-098.078.078.078.0708.07
27-Nov-098.058.058.058.0508.05
25-Nov-098.218.218.218.2108.21
24-Nov-098.208.208.208.2008.20
23-Nov-098.238.238.238.2308.23
20-Nov-098.118.118.118.1108.11
19-Nov-098.168.168.168.1608.16
18-Nov-098.348.348.348.3408.34
17-Nov-098.418.418.418.4108.41
16-Nov-098.438.438.438.4308.43
13-Nov-098.268.268.268.2608.26
12-Nov-098.188.188.188.1808.18
11-Nov-098.338.338.338.3308.33
10-Nov-098.288.288.288.2808.28
9-Nov-098.348.348.348.3408.34
6-Nov-098.198.198.198.1908.19
5-Nov-098.178.178.178.1708.17
4-Nov-097.997.997.997.9907.99
3-Nov-098.028.028.028.0208.02
2-Nov-097.977.977.977.9707.97
30-Oct-097.947.947.947.9407.94
29-Oct-098.138.138.138.1308.13
28-Oct-097.987.987.987.9807.98
27-Oct-098.198.198.198.1908.19
26-Oct-098.258.258.258.2508.25
23-Oct-098.338.338.338.3308.33
22-Oct-098.488.488.488.4808.48
21-Oct-098.408.408.408.4008.40
20-Oct-098.458.458.458.4508.45
19-Oct-098.538.538.538.5308.53
16-Oct-098.468.468.468.4608.46
15-Oct-098.528.528.528.5208.52
14-Oct-098.508.508.508.5008.50
13-Oct-098.388.388.388.3808.38
12-Oct-098.428.428.428.4208.42
9-Oct-098.408.408.408.4008.40
8-Oct-098.338.338.338.3308.33
7-Oct-098.288.288.288.2808.28
6-Oct-098.278.278.278.2708.27
5-Oct-098.118.118.118.1108.11
2-Oct-098.018.018.018.0108.01
1-Oct-098.098.098.098.0908.09
30-Sep-098.328.328.328.3208.32
29-Sep-098.338.338.338.3308.33
28-Sep-098.388.388.388.3808.38
25-Sep-098.218.218.218.2108.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions