Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:50AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

WAL-MART DE MEX SP A (WMMVY.PK)

On Dec 18: 43.59   0.11 (0.25%)

MORE ON WMMVY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 43.40 43.70 43.04 43.59 90,400 43.59 17-Dec-09 44.75 44.75 43.15 43.70 59,900 43.70 16-Dec-09 44.15 44.74 44.00 44.51 65,300 44.51 15-Dec-09 43.76 44.80 43.54 44.11 52,800 44.11 14-Dec-09 42.95 44.14 42.95 43.87 33,300 43.87 11-Dec-09 44.40 44.40 43.67 43.70 43,000 43.70 10-Dec-09 44.70 45.00 43.79 43.79 52,100 43.79 9-Dec-09 45.25 45.61 44.46 44.57 425,900 44.57 8-Dec-09 45.40 45.60 45.25 45.35 91,800 45.35 7-Dec-09 44.60 46.00 44.35 45.75 37,900 45.75 4-Dec-09 44.70 45.20 44.12 44.60 53,000 44.60 3-Dec-09 43.40 44.60 43.31 44.30 59,800 44.30 2-Dec-09 42.40 44.05 42.40 43.90 58,500 43.90 1-Dec-09 41.30 43.00 41.30 42.27 71,200 42.27 30-Nov-09 41.00 41.89 40.45 40.92 36,500 40.92 27-Nov-09 40.74 41.53 40.42 41.53 15,100 41.53 25-Nov-09 41.30 42.65 41.21 42.65 36,800 42.65 24-Nov-09 41.45 41.55 40.67 41.21 105,400 41.21 23-Nov-09 40.94 41.80 40.31 41.16 135,500 41.16 20-Nov-09 40.55 41.05 40.25 40.92 35,100 40.92 19-Nov-09 40.50 41.00 39.24 40.65 23,200 40.65 18-Nov-09 40.66 40.70 40.03 40.30 48,100 40.30 17-Nov-09 38.25 40.73 38.25 40.70 93,800 40.70 16-Nov-09 39.50 40.00 39.50 40.00 36,900 40.00 13-Nov-09 38.06 39.65 38.05 39.65 79,500 39.65 12-Nov-09 38.68 38.90 37.89 38.00 32,100 38.00 11-Nov-09 38.00 38.70 37.75 38.67 39,600 38.67 10-Nov-09 37.13 37.85 36.50 37.85 29,000 37.85 9-Nov-09 36.25 37.30 36.25 37.30 41,000 37.30 6-Nov-09 36.07 36.32 35.94 36.19 18,900 36.19 5-Nov-09 36.11 36.39 35.70 36.05 73,100 36.05 4-Nov-09 35.34 36.27 35.34 35.83 64,300 35.83 3-Nov-09 35.20 35.49 34.74 35.25 55,600 35.25 2-Nov-09 35.42 36.20 35.00 35.50 25,800 35.50 30-Oct-09 35.80 35.80 34.34 34.81 37,700 34.81 29-Oct-09 34.85 35.75 34.85 35.40 27,600 35.40 28-Oct-09 35.95 35.95 34.45 34.70 57,400 34.70 27-Oct-09 36.70 36.70 35.35 35.61 23,300 35.61 26-Oct-09 37.85 38.35 36.35 36.36 56,800 36.36 23-Oct-09 37.60 37.84 37.28 37.62 24,500 37.62 22-Oct-09 37.45 37.80 37.05 37.70 32,800 37.70 21-Oct-09 37.01 37.97 37.01 37.40 54,300 37.40 20-Oct-09 37.55 37.85 37.10 37.15 70,700 37.15 19-Oct-09 36.80 37.75 36.75 37.75 23,500 37.75 16-Oct-09 36.80 36.90 36.50 36.65 70,600 36.65 15-Oct-09 36.95 37.20 36.75 36.88 51,000 36.88 14-Oct-09 37.64 38.00 37.00 37.10 38,700 37.10 13-Oct-09 36.55 37.25 36.55 37.25 16,700 37.25 12-Oct-09 35.85 36.55 35.70 36.55 17,100 36.55 9-Oct-09 36.43 36.43 35.29 35.56 59,000 35.56 8-Oct-09 35.90 36.39 35.80 36.24 44,800 36.24 7-Oct-09 35.00 35.85 34.88 35.57 99,800 35.57 6-Oct-09 34.56 35.25 34.56 35.25 99,000 35.25 5-Oct-09 33.85 34.50 33.75 34.20 133,900 34.20 2-Oct-09 33.05 34.14 32.75 34.14 73,700 34.14 1-Oct-09 34.60 34.60 33.05 33.05 215,300 33.05 30-Sep-09 35.30 35.64 34.55 34.67 28,100 34.67 29-Sep-09 35.35 35.39 35.10 35.35 37,700 35.35 28-Sep-09 34.76 35.57 34.76 35.19 21,200 35.19 25-Sep-09 34.65 35.15 34.40 34.70 90,200 34.70 24-Sep-09 35.20 35.30 34.75 34.75 47,600 34.75 23-Sep-09 36.20 36.20 35.15 35.45 32,000 35.45 22-Sep-09 37.00 37.05 36.25 36.35 129,800 36.35 21-Sep-09 36.70 36.70 36.20 36.40 86,300 36.40 18-Sep-09 37.25 37.70 36.75 37.65 34,700 37.65 17-Sep-09 37.05 37.75 36.95 36.95 83,800 36.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions