• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.33% Nasdaq Up0.52%

    Wal-Mart Stores Inc. (WMT)

    -NYSE
    71.41 Down 0.01(0.01%) 9:47AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 6, 20150.49 Dividend
    Mar 11, 20150.49 Dividend
    Dec 3, 20140.48 Dividend
    Aug 6, 20140.48 Dividend
    May 7, 20140.48 Dividend
    Mar 7, 20140.48 Dividend
    Dec 4, 20130.47 Dividend
    Aug 7, 20130.47 Dividend
    May 8, 20130.47 Dividend
    Mar 8, 20130.47 Dividend
    Dec 5, 20120.398 Dividend
    Aug 8, 20120.398 Dividend
    May 9, 20120.398 Dividend
    Mar 8, 20120.398 Dividend
    Dec 7, 20110.365 Dividend
    Aug 10, 20110.365 Dividend
    May 11, 20110.365 Dividend
    Mar 9, 20110.365 Dividend
    Dec 8, 20100.303 Dividend
    Aug 11, 20100.303 Dividend
    May 12, 20100.303 Dividend
    Mar 10, 20100.303 Dividend
    Dec 9, 20090.273 Dividend
    Aug 12, 20090.273 Dividend
    May 13, 20090.273 Dividend
    Mar 11, 20090.273 Dividend
    Dec 11, 20080.238 Dividend
    Aug 13, 20080.238 Dividend
    May 14, 20080.238 Dividend
    Mar 12, 20080.238 Dividend
    Dec 12, 20070.22 Dividend
    Aug 15, 20070.22 Dividend
    May 16, 20070.22 Dividend
    Mar 14, 20070.22 Dividend
    Dec 13, 20060.168 Dividend
    Aug 16, 20060.168 Dividend
    May 17, 20060.168 Dividend
    Mar 15, 20060.168 Dividend
    Dec 14, 20050.15 Dividend
    Aug 17, 20050.15 Dividend
    May 18, 20050.15 Dividend
    Mar 16, 20050.15 Dividend
    Dec 15, 20040.13 Dividend
    Aug 18, 20040.13 Dividend
    May 19, 20040.13 Dividend
    Mar 17, 20040.13 Dividend
    Dec 17, 20030.09 Dividend
    Oct 2, 20030.09 Dividend
    Jun 18, 20030.09 Dividend
    Mar 19, 20030.09 Dividend
    Dec 18, 20020.075 Dividend
    Sep 18, 20020.075 Dividend
    Jun 19, 20020.075 Dividend
    Mar 20, 20020.075 Dividend
    Dec 19, 20010.07 Dividend
    Sep 19, 20010.07 Dividend
    Jun 20, 20010.07 Dividend
    Mar 21, 20010.07 Dividend
    Dec 20, 20000.06 Dividend
    Sep 13, 20000.06 Dividend
    Jun 14, 20000.06 Dividend
    Mar 15, 20000.06 Dividend
    Dec 15, 19990.05 Dividend
    Sep 15, 19990.05 Dividend
    Jun 16, 19990.05 Dividend
    Apr 20, 19992: 1 Stock Split
    Mar 17, 19990.05 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.