WMT Historical Prices | Wal-Mart Stores, Inc. Common St Stock

Dow

0.73% Nasdaq

0.83%

Wal-Mart Stores Inc. (WMT)

-NYSE

74.95 0.08(0.11%) Jun 17, 4:00PM EDT|After Hours : 74.95 0.00 (0.00%) Jun 17, 4:47PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 8, 2013	0.47 Dividend
Mar 8, 2013	0.47 Dividend
Dec 5, 2012	0.398 Dividend
Aug 8, 2012	0.398 Dividend
May 9, 2012	0.398 Dividend
Mar 8, 2012	0.398 Dividend
Dec 7, 2011	0.365 Dividend
Aug 10, 2011	0.365 Dividend
May 11, 2011	0.365 Dividend
Mar 9, 2011	0.365 Dividend
Dec 8, 2010	0.303 Dividend
Aug 11, 2010	0.303 Dividend
May 12, 2010	0.303 Dividend
Mar 10, 2010	0.303 Dividend
Dec 9, 2009	0.273 Dividend
Aug 12, 2009	0.273 Dividend
May 13, 2009	0.273 Dividend
Mar 11, 2009	0.273 Dividend
Dec 11, 2008	0.238 Dividend
Aug 13, 2008	0.238 Dividend
May 14, 2008	0.238 Dividend
Mar 12, 2008	0.238 Dividend
Dec 12, 2007	0.22 Dividend
Aug 15, 2007	0.22 Dividend
May 16, 2007	0.22 Dividend
Mar 14, 2007	0.22 Dividend
Dec 13, 2006	0.168 Dividend
Aug 16, 2006	0.168 Dividend
May 17, 2006	0.168 Dividend
Mar 15, 2006	0.168 Dividend
Dec 14, 2005	0.15 Dividend
Aug 17, 2005	0.15 Dividend
May 18, 2005	0.15 Dividend
Mar 16, 2005	0.15 Dividend
Dec 15, 2004	0.13 Dividend
Aug 18, 2004	0.13 Dividend
May 19, 2004	0.13 Dividend
Mar 17, 2004	0.13 Dividend
Dec 17, 2003	0.09 Dividend
Oct 2, 2003	0.09 Dividend
Jun 18, 2003	0.09 Dividend
Mar 19, 2003	0.09 Dividend
Dec 18, 2002	0.075 Dividend
Sep 18, 2002	0.075 Dividend
Jun 19, 2002	0.075 Dividend
Mar 20, 2002	0.075 Dividend
Dec 19, 2001	0.07 Dividend
Sep 19, 2001	0.07 Dividend
Jun 20, 2001	0.07 Dividend
Mar 21, 2001	0.07 Dividend
Dec 20, 2000	0.06 Dividend
Sep 13, 2000	0.06 Dividend
Jun 14, 2000	0.06 Dividend
Mar 15, 2000	0.06 Dividend
Dec 15, 1999	0.05 Dividend
Sep 15, 1999	0.05 Dividend
Jun 16, 1999	0.05 Dividend
Apr 20, 1999	2: 1 Stock Split
Mar 17, 1999	0.05 Dividend
Dec 9, 1998	0.039 Dividend
Sep 16, 1998	0.039 Dividend
Jun 17, 1998	0.039 Dividend
Mar 18, 1998	0.039 Dividend
Dec 17, 1997	0.034 Dividend
Sep 17, 1997	0.034 Dividend
Jun 18, 1997	0.034 Dividend
Mar 17, 1997	0.034 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On WMT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Wal-Mart Stores Inc. (WMT)