Dow Down0.22% Nasdaq Up0.14%

Wal-Mart Stores Inc. (WMT)

-NYSE
75.73 Up 0.18(0.24%) Aug 22, 4:01PM EDT
|After Hours : 75.89 Up 0.16 (0.21%) Aug 22, 7:37PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 6, 20140.48 Dividend
May 7, 20140.48 Dividend
Mar 7, 20140.48 Dividend
Dec 4, 20130.47 Dividend
Aug 7, 20130.47 Dividend
May 8, 20130.47 Dividend
Mar 8, 20130.47 Dividend
Dec 5, 20120.398 Dividend
Aug 8, 20120.398 Dividend
May 9, 20120.398 Dividend
Mar 8, 20120.398 Dividend
Dec 7, 20110.365 Dividend
Aug 10, 20110.365 Dividend
May 11, 20110.365 Dividend
Mar 9, 20110.365 Dividend
Dec 8, 20100.303 Dividend
Aug 11, 20100.303 Dividend
May 12, 20100.303 Dividend
Mar 10, 20100.303 Dividend
Dec 9, 20090.273 Dividend
Aug 12, 20090.273 Dividend
May 13, 20090.273 Dividend
Mar 11, 20090.273 Dividend
Dec 11, 20080.238 Dividend
Aug 13, 20080.238 Dividend
May 14, 20080.238 Dividend
Mar 12, 20080.238 Dividend
Dec 12, 20070.22 Dividend
Aug 15, 20070.22 Dividend
May 16, 20070.22 Dividend
Mar 14, 20070.22 Dividend
Dec 13, 20060.168 Dividend
Aug 16, 20060.168 Dividend
May 17, 20060.168 Dividend
Mar 15, 20060.168 Dividend
Dec 14, 20050.15 Dividend
Aug 17, 20050.15 Dividend
May 18, 20050.15 Dividend
Mar 16, 20050.15 Dividend
Dec 15, 20040.13 Dividend
Aug 18, 20040.13 Dividend
May 19, 20040.13 Dividend
Mar 17, 20040.13 Dividend
Dec 17, 20030.09 Dividend
Oct 2, 20030.09 Dividend
Jun 18, 20030.09 Dividend
Mar 19, 20030.09 Dividend
Dec 18, 20020.075 Dividend
Sep 18, 20020.075 Dividend
Jun 19, 20020.075 Dividend
Mar 20, 20020.075 Dividend
Dec 19, 20010.07 Dividend
Sep 19, 20010.07 Dividend
Jun 20, 20010.07 Dividend
Mar 21, 20010.07 Dividend
Dec 20, 20000.06 Dividend
Sep 13, 20000.06 Dividend
Jun 14, 20000.06 Dividend
Mar 15, 20000.06 Dividend
Dec 15, 19990.05 Dividend
Sep 15, 19990.05 Dividend
Jun 16, 19990.05 Dividend
Apr 20, 19992: 1 Stock Split
Mar 17, 19990.05 Dividend
Dec 9, 19980.039 Dividend
Sep 16, 19980.039 Dividend
Jun 17, 19980.039 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.