Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:35PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Williams Pipeline Partners L.P. (WMZ)

At 4:06PM ET: 22.02   0.32 (1.47%)

MORE ON WMZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 21.47 21.92 21.30 21.70 108,800 21.70 19-Nov-09 21.46 21.59 21.20 21.50 47,900 21.50 18-Nov-09 21.30 21.50 21.06 21.50 68,300 21.50 17-Nov-09 21.12 21.21 21.06 21.20 55,700 21.20 16-Nov-09 20.90 21.20 20.81 21.18 48,900 21.18 13-Nov-09 20.82 20.95 20.66 20.90 64,300 20.90 12-Nov-09 20.99 20.99 20.65 20.67 32,500 20.67 11-Nov-09 20.87 20.99 20.55 20.93 70,600 20.93 10-Nov-09 20.45 20.92 20.45 20.87 57,700 20.87 9-Nov-09 20.48 20.80 20.24 20.65 108,700 20.65 6-Nov-09 20.40 20.41 20.13 20.35 56,500 20.35 5-Nov-09 20.16 20.42 20.14 20.35 111,200 20.35 4-Nov-09 20.72 20.74 19.98 20.23 120,000 20.23 4-Nov-09 $ 0.335 Dividend 3-Nov-09 20.39 20.98 20.22 20.84 134,900 20.51 2-Nov-09 20.20 20.49 20.16 20.35 84,600 20.02 30-Oct-09 19.83 20.45 19.83 20.41 157,500 20.08 29-Oct-09 19.45 20.34 19.31 20.05 113,400 19.73 28-Oct-09 19.65 19.89 19.28 19.36 66,900 19.05 27-Oct-09 19.76 19.95 19.65 19.70 72,400 19.38 26-Oct-09 20.14 20.33 19.72 19.75 88,000 19.43 23-Oct-09 20.41 20.43 20.21 20.22 99,700 19.89 22-Oct-09 20.17 20.34 20.03 20.32 79,700 19.99 21-Oct-09 20.11 20.34 20.08 20.28 65,000 19.95 20-Oct-09 20.35 20.39 20.09 20.16 62,600 19.84 19-Oct-09 20.17 20.40 20.00 20.24 87,600 19.91 16-Oct-09 19.66 20.04 19.66 19.97 82,800 19.65 15-Oct-09 19.71 19.87 19.71 19.80 73,300 19.48 14-Oct-09 19.66 19.93 19.66 19.79 34,600 19.47 13-Oct-09 19.75 19.75 19.50 19.66 47,300 19.34 12-Oct-09 19.18 19.75 19.18 19.65 58,000 19.33 9-Oct-09 19.28 19.40 19.17 19.22 77,400 18.91 8-Oct-09 19.59 19.59 19.23 19.35 242,200 19.04 7-Oct-09 19.47 19.50 19.24 19.48 61,300 19.17 6-Oct-09 19.03 19.50 18.98 19.39 52,800 19.08 5-Oct-09 18.98 19.29 18.67 19.07 90,500 18.76 2-Oct-09 18.71 18.90 18.50 18.75 76,900 18.45 1-Oct-09 19.01 19.24 18.61 18.64 165,400 18.34 30-Sep-09 19.10 19.30 18.99 19.16 32,600 18.85 29-Sep-09 19.15 19.24 18.96 19.15 54,700 18.84 28-Sep-09 18.99 19.33 18.97 19.11 72,300 18.80 25-Sep-09 19.13 19.14 18.95 19.06 51,300 18.75 24-Sep-09 19.05 19.16 19.00 19.08 43,400 18.77 23-Sep-09 19.10 19.38 18.92 19.10 81,500 18.79 22-Sep-09 19.37 19.38 18.92 19.06 83,000 18.75 21-Sep-09 19.01 19.23 18.87 19.22 41,800 18.91 18-Sep-09 19.12 19.30 18.64 19.30 81,400 18.99 17-Sep-09 19.22 19.22 18.86 18.95 84,200 18.65 16-Sep-09 19.03 19.19 19.02 19.17 56,100 18.86 15-Sep-09 19.02 19.13 18.90 18.98 50,500 18.67 14-Sep-09 18.84 19.09 18.70 19.00 43,000 18.69 11-Sep-09 19.24 19.25 18.96 19.01 40,600 18.70 10-Sep-09 18.85 19.19 18.85 19.08 74,700 18.77 9-Sep-09 18.85 18.90 18.74 18.83 42,200 18.53 8-Sep-09 18.75 18.85 18.59 18.76 66,700 18.46 4-Sep-09 17.97 18.68 17.89 18.67 74,400 18.37 3-Sep-09 18.13 18.13 17.85 17.90 46,400 17.61 2-Sep-09 18.02 18.12 17.80 17.94 261,700 17.65 1-Sep-09 18.25 18.45 18.01 18.01 173,800 17.72 31-Aug-09 18.37 18.55 18.33 18.48 92,200 18.18 28-Aug-09 18.55 18.56 18.35 18.55 55,000 18.25 27-Aug-09 18.50 18.77 18.32 18.55 38,700 18.25 26-Aug-09 18.68 18.75 18.44 18.50 60,700 18.20 25-Aug-09 19.00 19.00 18.59 18.70 105,800 18.40 24-Aug-09 18.75 18.95 18.54 18.95 51,900 18.65 21-Aug-09 18.45 18.65 18.32 18.62 29,300 18.32 20-Aug-09 18.37 18.54 18.35 18.43 16,500 18.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions