Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:03PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Waddell & Reed New Concepts C (WNCCX)

On Dec 8: 7.36   0.07 (0.94%)

MORE ON WNCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.43 7.43 7.43 7.43 0 7.43 4-Dec-09 7.43 7.43 7.43 7.43 0 7.43 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.37 7.37 7.37 7.37 0 7.37 1-Dec-09 7.33 7.33 7.33 7.33 0 7.33 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.22 7.22 7.22 7.22 0 7.22 25-Nov-09 7.37 7.37 7.37 7.37 0 7.37 24-Nov-09 7.33 7.33 7.33 7.33 0 7.33 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.27 7.27 7.27 7.27 0 7.27 19-Nov-09 7.31 7.31 7.31 7.31 0 7.31 18-Nov-09 7.44 7.44 7.44 7.44 0 7.44 17-Nov-09 7.50 7.50 7.50 7.50 0 7.50 16-Nov-09 7.52 7.52 7.52 7.52 0 7.52 13-Nov-09 7.40 7.40 7.40 7.40 0 7.40 12-Nov-09 7.34 7.34 7.34 7.34 0 7.34 11-Nov-09 7.45 7.45 7.45 7.45 0 7.45 10-Nov-09 7.42 7.42 7.42 7.42 0 7.42 9-Nov-09 7.43 7.43 7.43 7.43 0 7.43 6-Nov-09 7.25 7.25 7.25 7.25 0 7.25 5-Nov-09 7.24 7.24 7.24 7.24 0 7.24 4-Nov-09 7.10 7.10 7.10 7.10 0 7.10 3-Nov-09 7.11 7.11 7.11 7.11 0 7.11 2-Nov-09 7.06 7.06 7.06 7.06 0 7.06 30-Oct-09 7.02 7.02 7.02 7.02 0 7.02 29-Oct-09 7.20 7.20 7.20 7.20 0 7.20 28-Oct-09 7.05 7.05 7.05 7.05 0 7.05 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.35 7.35 7.35 7.35 0 7.35 23-Oct-09 7.41 7.41 7.41 7.41 0 7.41 22-Oct-09 7.53 7.53 7.53 7.53 0 7.53 21-Oct-09 7.42 7.42 7.42 7.42 0 7.42 20-Oct-09 7.53 7.53 7.53 7.53 0 7.53 19-Oct-09 7.62 7.62 7.62 7.62 0 7.62 16-Oct-09 7.53 7.53 7.53 7.53 0 7.53 15-Oct-09 7.60 7.60 7.60 7.60 0 7.60 14-Oct-09 7.56 7.56 7.56 7.56 0 7.56 13-Oct-09 7.43 7.43 7.43 7.43 0 7.43 12-Oct-09 7.45 7.45 7.45 7.45 0 7.45 9-Oct-09 7.42 7.42 7.42 7.42 0 7.42 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.28 7.28 7.28 7.28 0 7.28 6-Oct-09 7.27 7.27 7.27 7.27 0 7.27 5-Oct-09 7.18 7.18 7.18 7.18 0 7.18 2-Oct-09 7.03 7.03 7.03 7.03 0 7.03 1-Oct-09 7.09 7.09 7.09 7.09 0 7.09 30-Sep-09 7.31 7.31 7.31 7.31 0 7.31 29-Sep-09 7.33 7.33 7.33 7.33 0 7.33 28-Sep-09 7.32 7.32 7.32 7.32 0 7.32 25-Sep-09 7.18 7.18 7.18 7.18 0 7.18 24-Sep-09 7.22 7.22 7.22 7.22 0 7.22 23-Sep-09 7.34 7.34 7.34 7.34 0 7.34 22-Sep-09 7.40 7.40 7.40 7.40 0 7.40 21-Sep-09 7.33 7.33 7.33 7.33 0 7.33 18-Sep-09 7.35 7.35 7.35 7.35 0 7.35 17-Sep-09 7.33 7.33 7.33 7.33 0 7.33 16-Sep-09 7.35 7.35 7.35 7.35 0 7.35 15-Sep-09 7.27 7.27 7.27 7.27 0 7.27 14-Sep-09 7.20 7.20 7.20 7.20 0 7.20 11-Sep-09 7.13 7.13 7.13 7.13 0 7.13 10-Sep-09 7.15 7.15 7.15 7.15 0 7.15 9-Sep-09 7.07 7.07 7.07 7.07 0 7.07 8-Sep-09 6.96 6.96 6.96 6.96 0 6.96 4-Sep-09 6.89 6.89 6.89 6.89 0 6.89 3-Sep-09 6.79 6.79 6.79 6.79 0 6.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions